Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 352.28 and 376.03
| Daily Target 1 | 333.25 |
| Daily Target 2 | 347.55 |
| Daily Target 3 | 357 |
| Daily Target 4 | 371.3 |
| Daily Target 5 | 380.75 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.85 (3.55%) | 344.25 | 342.70 - 366.45 | 0.1784 times | Thu 29 January 2026 | 349.45 (-0.46%) | 350.05 | 346.15 - 353.25 | 0.2529 times | Wed 28 January 2026 | 351.05 (1.4%) | 346.95 | 340.05 - 359.25 | 0.3631 times | Tue 27 January 2026 | 346.20 (-0.92%) | 340.05 | 338.70 - 356.70 | 0.5495 times | Fri 23 January 2026 | 349.40 (5.23%) | 332.10 | 330.10 - 368.80 | 5.5144 times | Thu 22 January 2026 | 332.05 (3.98%) | 319.40 | 319.40 - 343.30 | 0.3865 times | Wed 21 January 2026 | 319.35 (-1.39%) | 321.05 | 313.30 - 328.85 | 0.4559 times | Tue 20 January 2026 | 323.85 (-3.85%) | 336.60 | 317.40 - 336.65 | 0.8321 times | Mon 19 January 2026 | 336.80 (-1.53%) | 340.00 | 335.10 - 350.00 | 0.2698 times | Fri 16 January 2026 | 342.05 (0.35%) | 340.90 | 334.45 - 353.80 | 1.1973 times | Wed 14 January 2026 | 340.85 (-0.35%) | 342.10 | 339.20 - 345.90 | 0.1227 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 350.28 and 378.03
| Weekly Target 1 | 327.92 |
| Weekly Target 2 | 344.88 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 372.63 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.455 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 2.5251 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.6256 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.7941 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 1.0812 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.2629 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.724 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.6342 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4925 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.4054 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.4471 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 295.13 and 380.03
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 357.78333333333 |
| Monthly Target 4 | 402.27 |
| Monthly Target 5 | 442.68 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.171 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1624 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1452 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2498 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.6864 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.6088 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.7686 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.0566 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.3528 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.7985 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.5342 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 351.59 |
| 12 day DMA | 341.25 |
| 20 day DMA | 353.14 |
| 35 day DMA | 352.48 |
| 50 day DMA | 350.86 |
| 100 day DMA | 354.38 |
| 150 day DMA | 352.48 |
| 200 day DMA | 355.81 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.14 | 345.78 | 343.94 |
| 12 day EMA | 348.03 | 345.52 | 344.81 |
| 20 day EMA | 349.4 | 348.09 | 347.95 |
| 35 day EMA | 349.83 | 349.12 | 349.1 |
| 50 day EMA | 351.12 | 350.68 | 350.73 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.59 | 345.63 | 339.61 |
| 12 day SMA | 341.25 | 340.05 | 340.63 |
| 20 day SMA | 353.14 | 353.85 | 355.38 |
| 35 day SMA | 352.48 | 351.68 | 351.35 |
| 50 day SMA | 350.86 | 350.65 | 350.72 |
| 100 day SMA | 354.38 | 354.06 | 353.87 |
| 150 day SMA | 352.48 | 352.63 | 352.84 |
| 200 day SMA | 355.81 | 355.68 | 355.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.