Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 591.35 and 607.1
| Daily Target 1 | 587.75 |
| Daily Target 2 | 594.95 |
| Daily Target 3 | 603.5 |
| Daily Target 4 | 610.7 |
| Daily Target 5 | 619.25 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 602.15 (0.01%) | 604.05 | 596.30 - 612.05 | 0.572 times | Thu 02 July 2026 | 602.10 (-1.03%) | 612.25 | 602.00 - 622.00 | 2.9626 times | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 1.2348 times | Tue 30 June 2026 | 591.05 (0.6%) | 588.60 | 577.55 - 596.45 | 0.3065 times | Mon 29 June 2026 | 587.55 (0.56%) | 581.80 | 581.75 - 596.20 | 0.4512 times | Thu 25 June 2026 | 584.30 (-0.65%) | 607.95 | 582.75 - 607.95 | 0.3251 times | Wed 24 June 2026 | 588.10 (-1.28%) | 601.05 | 578.60 - 601.05 | 0.8899 times | Tue 23 June 2026 | 595.70 (0.69%) | 599.25 | 591.00 - 606.80 | 0.8553 times | Mon 22 June 2026 | 591.60 (-1.1%) | 592.05 | 587.00 - 610.70 | 1.1583 times | Fri 19 June 2026 | 598.20 (1.73%) | 586.95 | 580.85 - 601.35 | 1.2443 times | Thu 18 June 2026 | 588.00 (0.72%) | 583.95 | 583.95 - 608.20 | 0.5883 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 589.85 and 639.3
| Weekly Target 1 | 552.78 |
| Weekly Target 2 | 577.47 |
| Weekly Target 3 | 602.23333333333 |
| Weekly Target 4 | 626.92 |
| Weekly Target 5 | 651.68 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.4567 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.2668 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.4316 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.5422 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.3126 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.4742 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 1.0585 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.8598 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 4.9944 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.6032 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.8739 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 596.08 and 633.08
| Monthly Target 1 | 569.38 |
| Monthly Target 2 | 585.77 |
| Monthly Target 3 | 606.38333333333 |
| Monthly Target 4 | 622.77 |
| Monthly Target 5 | 643.38 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 602.15 (1.88%) | 594.00 | 590.00 - 627.00 | 0.0704 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.2888 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 1.3203 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.6651 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 2.489 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.6115 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.8345 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.7926 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.7088 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 1.219 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 13.111 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 598.24 |
| 12 day DMA | 593.41 |
| 20 day DMA | 592.1 |
| 35 day DMA | 594.04 |
| 50 day DMA | 584.81 |
| 100 day DMA | 523.4 |
| 150 day DMA | 465.99 |
| 200 day DMA | 438.82 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.26 | 597.82 | 595.68 |
| 12 day EMA | 595.25 | 594 | 592.53 |
| 20 day EMA | 592.86 | 591.88 | 590.8 |
| 35 day EMA | 587.54 | 586.68 | 585.77 |
| 50 day EMA | 583.15 | 582.38 | 581.58 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.24 | 594.67 | 591.87 |
| 12 day SMA | 593.41 | 592.23 | 591.52 |
| 20 day SMA | 592.1 | 590.81 | 589.24 |
| 35 day SMA | 594.04 | 593.95 | 593.73 |
| 50 day SMA | 584.81 | 583.75 | 582.39 |
| 100 day SMA | 523.4 | 521.04 | 518.52 |
| 150 day SMA | 465.99 | 464.3 | 462.62 |
| 200 day SMA | 438.82 | 437.59 | 436.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.