Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 724.4 and 749.4
| Daily Target 1 | 706.27 |
| Daily Target 2 | 717.53 |
| Daily Target 3 | 731.26666666667 |
| Daily Target 4 | 742.53 |
| Daily Target 5 | 756.27 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 1.2799 times | Fri 25 September 2026 | 733.55 (2.33%) | 720.00 | 716.20 - 742.50 | 0.5264 times | Thu 24 September 2026 | 716.85 (-2.08%) | 725.00 | 709.80 - 731.45 | 0.4822 times | Wed 23 September 2026 | 732.10 (1.36%) | 719.00 | 719.00 - 740.00 | 0.6557 times | Tue 22 September 2026 | 722.25 (-1.16%) | 734.45 | 720.00 - 741.60 | 0.7024 times | Mon 21 September 2026 | 730.75 (-0.29%) | 727.35 | 715.00 - 740.00 | 1.5194 times | Fri 18 September 2026 | 732.90 (3.02%) | 720.10 | 714.05 - 749.80 | 0.4978 times | Thu 17 September 2026 | 711.40 (2.07%) | 691.35 | 691.35 - 723.45 | 0.7065 times | Wed 16 September 2026 | 697.00 (-3.51%) | 715.05 | 678.50 - 721.80 | 2.7546 times | Tue 15 September 2026 | 722.35 (-3.85%) | 743.35 | 718.30 - 753.10 | 0.8751 times | Fri 11 September 2026 | 751.25 (-2.12%) | 765.50 | 747.65 - 772.60 | 0.8373 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 724.4 and 749.4
| Weekly Target 1 | 706.27 |
| Weekly Target 2 | 717.53 |
| Weekly Target 3 | 731.26666666667 |
| Weekly Target 4 | 742.53 |
| Weekly Target 5 | 756.27 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 0.1814 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5508 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6852 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.566 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.4508 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 1.0023 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0531 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 1.0212 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.8369 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 1.6523 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 2.9021 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 613.68 and 793.63
| Monthly Target 1 | 575.3 |
| Monthly Target 2 | 652.05 |
| Monthly Target 3 | 755.25 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 935.2 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-9.34%) | 818.80 | 678.50 - 858.45 | 0.4929 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4678 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.203 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1746 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.798 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.402 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5043 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.974 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5044 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.479 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4284 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 726.71 |
| 12 day DMA | 728.89 |
| 20 day DMA | 762.21 |
| 35 day DMA | 770.21 |
| 50 day DMA | 748.63 |
| 100 day DMA | 675.03 |
| 150 day DMA | 612.82 |
| 200 day DMA | 549.84 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.21 | 727.92 | 725.1 |
| 12 day EMA | 737.63 | 739.23 | 740.26 |
| 20 day EMA | 746.99 | 748.9 | 750.51 |
| 35 day EMA | 742.37 | 743.17 | 743.74 |
| 50 day EMA | 737.4 | 737.75 | 737.92 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.71 | 727.1 | 726.97 |
| 12 day SMA | 728.89 | 732.54 | 738.81 |
| 20 day SMA | 762.21 | 765.19 | 769.12 |
| 35 day SMA | 770.21 | 769.85 | 769.38 |
| 50 day SMA | 748.63 | 746.77 | 744.84 |
| 100 day SMA | 675.03 | 673.07 | 671.31 |
| 150 day SMA | 612.82 | 610.8 | 608.71 |
| 200 day SMA | 549.84 | 547.93 | 546 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.