Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.00 (-4.63%) | 102.00 | 102.00 - 102.00 | 0.0041 times | Fri 25 September 2026 | 106.95 (2.25%) | 100.00 | 99.50 - 109.80 | 0.7949 times | Thu 24 September 2026 | 104.60 (-4.52%) | 115.00 | 104.60 - 115.00 | 0.2053 times | Wed 23 September 2026 | 109.55 (4.78%) | 100.00 | 100.00 - 109.55 | 5.245 times | Tue 22 September 2026 | 104.55 (-4.39%) | 104.00 | 104.00 - 104.55 | 0.0183 times | Mon 21 September 2026 | 109.35 (-0.41%) | 108.25 | 105.00 - 115.00 | 3.1449 times | Fri 18 September 2026 | 109.80 (-2.92%) | 107.80 | 107.80 - 118.75 | 0.126 times | Thu 17 September 2026 | 113.10 (-1.27%) | 118.55 | 111.10 - 120.00 | 0.2297 times | Wed 16 September 2026 | 114.55 (-4.94%) | 114.55 | 114.55 - 114.55 | 0.0061 times | Tue 15 September 2026 | 120.50 (-4.97%) | 121.00 | 120.50 - 121.00 | 0.2257 times | Fri 11 September 2026 | 126.80 (-4.95%) | 126.75 | 126.75 - 126.80 | 1.3661 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.00 (-4.63%) | 102.00 | 102.00 - 102.00 | 0.0015 times | Fri 25 September 2026 | 106.95 (-2.6%) | 108.25 | 99.50 - 115.00 | 3.3853 times | Fri 18 September 2026 | 109.80 (-13.41%) | 121.00 | 107.80 - 121.00 | 0.2114 times | Fri 11 September 2026 | 126.80 (-10.42%) | 141.00 | 126.75 - 141.00 | 0.926 times | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 1.1952 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 3.702 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0102 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.128 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.0029 times | Thu 30 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.4374 times | Fri 24 July 2026 | 196.00 (-2%) | 198.90 | 196.00 - 198.90 | 0.5215 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 64 and 137.5
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.00 (-35.14%) | 150.00 | 99.50 - 173.00 | 0.7729 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.562 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2216 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3702 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.8443 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.9427 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0925 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0534 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0671 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0733 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1584 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 112.93 |
| 20 day DMA | 127 |
| 35 day DMA | 152.52 |
| 50 day DMA | 165.77 |
| 100 day DMA | 162.69 |
| 150 day DMA | 156.24 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 108.1 | 108.68 |
| 12 day EMA | 114.92 | 117.27 | 119.14 |
| 20 day EMA | 126.05 | 128.58 | 130.86 |
| 35 day EMA | 142.26 | 144.63 | 146.85 |
| 50 day EMA | 159.65 | 162 | 164.25 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 107 | 107.57 |
| 12 day SMA | 112.93 | 116.13 | 118.38 |
| 20 day SMA | 127 | 130.18 | 132.76 |
| 35 day SMA | 152.52 | 155.2 | 157.77 |
| 50 day SMA | 165.77 | 167.34 | 168.64 |
| 100 day SMA | 162.69 | 162.71 | 162.73 |
| 150 day SMA | 156.24 | 156.56 | 156.85 |
| 200 day SMA | 164.01 | 164.29 | 164.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.