Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 30.55 and 32.94
| Daily Target 1 | 29.94 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.72 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.38 (-0.25%) | 33.48 | 31.11 - 33.50 | 1.1726 times | Thu 02 July 2026 | 32.46 (3.74%) | 31.85 | 31.85 - 32.80 | 0.9134 times | Wed 01 July 2026 | 31.29 (4.75%) | 29.51 | 29.51 - 31.36 | 1.0663 times | Tue 30 June 2026 | 29.87 (-3.61%) | 31.00 | 29.50 - 32.49 | 1.1084 times | Mon 29 June 2026 | 30.99 (-3.88%) | 33.50 | 30.63 - 33.50 | 0.9123 times | Thu 25 June 2026 | 32.24 (0.91%) | 32.59 | 31.50 - 32.91 | 0.6841 times | Wed 24 June 2026 | 31.95 (-3.03%) | 33.00 | 31.50 - 33.50 | 1.1083 times | Tue 23 June 2026 | 32.95 (0.27%) | 32.70 | 31.50 - 33.50 | 0.8332 times | Mon 22 June 2026 | 32.86 (0.58%) | 34.20 | 32.50 - 34.20 | 1.434 times | Fri 19 June 2026 | 32.67 (-1.09%) | 32.30 | 32.00 - 33.00 | 0.7674 times | Thu 18 June 2026 | 33.03 (2.29%) | 32.00 | 31.00 - 33.30 | 1.5663 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 28.94 and 32.94
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.38 (0.43%) | 33.50 | 29.50 - 33.50 | 0.7963 times | Thu 25 June 2026 | 32.24 (-1.32%) | 34.20 | 31.50 - 34.20 | 0.6249 times | Fri 19 June 2026 | 32.67 (0.96%) | 32.10 | 30.75 - 35.00 | 2.4466 times | Fri 12 June 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.3743 times | Fri 05 June 2026 | 25.38 (2.96%) | 24.87 | 21.62 - 25.38 | 1.4444 times | Fri 29 May 2026 | 24.65 (-15.47%) | 29.16 | 23.94 - 30.00 | 1.2664 times | Fri 22 May 2026 | 29.16 (-10.99%) | 34.30 | 28.74 - 34.30 | 0.8917 times | Fri 15 May 2026 | 32.76 (-8.11%) | 36.80 | 32.36 - 36.80 | 0.5519 times | Fri 08 May 2026 | 35.65 (9.29%) | 33.28 | 31.98 - 37.36 | 0.8574 times | Thu 30 April 2026 | 32.62 (-14.04%) | 38.10 | 31.76 - 38.50 | 0.7461 times | Fri 24 April 2026 | 37.95 (16.48%) | 34.20 | 34.00 - 39.49 | 1.7154 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 30.95 and 34.94
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.38 (8.4%) | 29.51 | 29.51 - 33.50 | 0.1335 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.4308 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.9814 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 1.0062 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 2.2266 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.0242 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.3554 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.7022 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0714 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0683 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0338 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.21 |
| 35 day DMA | 29.81 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.69 |
| 150 day DMA | 37.25 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.65 | 31.25 |
| 12 day EMA | 31.6 | 31.46 | 31.28 |
| 20 day EMA | 31.22 | 31.1 | 30.96 |
| 35 day EMA | 31.62 | 31.57 | 31.52 |
| 50 day EMA | 31.57 | 31.54 | 31.5 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.37 | 31.27 |
| 12 day SMA | 32.08 | 32.11 | 32.24 |
| 20 day SMA | 31.21 | 30.8 | 30.33 |
| 35 day SMA | 29.81 | 29.82 | 29.85 |
| 50 day SMA | 31.46 | 31.53 | 31.57 |
| 100 day SMA | 30.69 | 30.76 | 30.82 |
| 150 day SMA | 37.25 | 37.59 | 37.95 |
| 200 day SMA | 52.15 | 52.44 | 52.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.