CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 23.65 and 23.65

Daily Target 123.65
Daily Target 223.65
Daily Target 323.65
Daily Target 423.65
Daily Target 523.65

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Thu 01 October 2026 23.65 (10.21%) 23.65 23.65 - 23.65 0.2253 times
Tue 29 September 2026 21.46 (4.99%) 21.00 20.71 - 21.46 0.6893 times
Mon 28 September 2026 20.44 (1.39%) 20.75 19.51 - 21.14 1.03 times
Fri 25 September 2026 20.16 (0.8%) 20.12 19.00 - 21.00 2.1831 times
Thu 24 September 2026 20.00 (-4.44%) 20.98 19.89 - 21.80 1.7931 times
Wed 23 September 2026 20.93 (-4.78%) 22.00 20.89 - 22.50 1.6485 times
Tue 22 September 2026 21.98 (1.29%) 22.00 21.50 - 22.29 0.2402 times
Mon 21 September 2026 21.70 (-4.24%) 22.72 21.53 - 23.50 0.7454 times
Fri 18 September 2026 22.66 (-3.45%) 23.01 22.30 - 24.38 0.9782 times
Thu 17 September 2026 23.47 (-4.48%) 25.49 23.35 - 25.75 0.4669 times
Wed 16 September 2026 24.57 (-4.36%) 25.69 24.41 - 26.30 0.273 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 21.58 and 25.72

Weekly Target 118.13
Weekly Target 220.89
Weekly Target 322.27
Weekly Target 425.03
Weekly Target 526.41

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Thu 01 October 2026 23.65 (17.31%) 20.75 19.51 - 23.65 0.9515 times
Fri 25 September 2026 20.16 (-11.03%) 22.72 19.00 - 23.50 3.2346 times
Fri 18 September 2026 22.66 (-15.86%) 25.61 22.30 - 26.78 0.9818 times
Fri 11 September 2026 26.93 (3.42%) 26.48 25.20 - 27.84 0.6744 times
Fri 04 September 2026 26.04 (-2.29%) 26.50 25.06 - 27.39 0.7331 times
Fri 28 August 2026 26.65 (-2.95%) 28.00 26.50 - 28.79 0.9271 times
Fri 21 August 2026 27.46 (-0.29%) 27.89 26.00 - 28.50 0.7856 times
Fri 14 August 2026 27.54 (1.47%) 27.69 27.00 - 29.30 0.8772 times
Fri 07 August 2026 27.14 (-1.27%) 27.49 26.70 - 29.20 0.4755 times
Fri 31 July 2026 27.49 (-1.26%) 28.22 27.20 - 29.40 0.3591 times
Fri 24 July 2026 27.84 (-8.51%) 30.43 26.40 - 31.27 0.4662 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 23.65 and 23.65

Monthly Target 123.65
Monthly Target 223.65
Monthly Target 323.65
Monthly Target 423.65
Monthly Target 523.65

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Thu 01 October 2026 23.65 (10.21%) 23.65 23.65 - 23.65 0.0262 times
Tue 29 September 2026 21.46 (-20.75%) 26.54 19.00 - 27.84 1.4572 times
Mon 31 August 2026 27.08 (-1.49%) 27.49 25.97 - 29.30 0.8113 times
Fri 31 July 2026 27.49 (-7.97%) 29.51 26.40 - 34.18 0.749 times
Tue 30 June 2026 29.87 (21.18%) 24.87 21.62 - 35.00 1.2403 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 0.8507 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 0.8723 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 1.9302 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 0.8879 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.175 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.4756 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 21.14
12 day DMA 22.23
20 day DMA 23.93
35 day DMA 25.36
50 day DMA 26.13
100 day DMA 28.28
150 day DMA 28.67
200 day DMA 31.85

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.0520.85
12 day EMA22.4822.2722.42
20 day EMA23.4423.4223.63
35 day EMA24.7324.7924.99
50 day EMA25.9326.0226.21

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.620.7
12 day SMA22.2322.523
20 day SMA23.9324.0624.35
35 day SMA25.3625.4825.68
50 day SMA26.1326.2126.37
100 day SMA28.2828.4128.56
150 day SMA28.6728.7428.84
200 day SMA31.8532.0532.28
Back to top | Use Dark Theme