Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 26.24 and 30.11
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 33.31 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.22 (-2.52%) | 31.99 | 28.12 - 31.99 | 0.2275 times | Mon 18 May 2026 | 28.95 (-7.3%) | 29.30 | 27.95 - 29.95 | 0.7085 times | Fri 15 May 2026 | 31.23 (3.07%) | 30.00 | 30.00 - 31.47 | 0.0754 times | Thu 14 May 2026 | 30.30 (1%) | 30.10 | 29.00 - 31.49 | 0.9877 times | Wed 13 May 2026 | 30.00 (-3.19%) | 29.20 | 26.41 - 30.00 | 0.2379 times | Tue 12 May 2026 | 30.99 (3.82%) | 29.90 | 29.51 - 31.45 | 0.3595 times | Mon 11 May 2026 | 29.85 (-7.44%) | 28.04 | 28.04 - 33.66 | 3.5501 times | Fri 08 May 2026 | 32.25 (2.09%) | 29.75 | 28.60 - 32.60 | 1.884 times | Thu 07 May 2026 | 31.59 (3.4%) | 30.80 | 30.00 - 31.90 | 1.3075 times | Wed 06 May 2026 | 30.55 (-1.26%) | 33.19 | 29.16 - 33.19 | 0.662 times | Tue 05 May 2026 | 30.94 (1.21%) | 29.99 | 28.90 - 31.00 | 1.3873 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 26.07 and 30.11
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.22 (-9.64%) | 29.30 | 27.95 - 31.99 | 0.0754 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.42 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.5489 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.2971 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.32 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9875 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.2194 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2348 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.918 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9788 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.9109 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 27.32 and 34.57
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.22 (-1.88%) | 28.00 | 26.41 - 33.66 | 0.2312 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.6595 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.6205 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5069 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4705 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7227 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6021 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4688 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9292 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7885 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0167 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.86 |
| 150 day DMA | 33.99 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 30.12 | 30.71 |
| 12 day EMA | 29.79 | 30.07 | 30.27 |
| 20 day EMA | 29.44 | 29.57 | 29.64 |
| 35 day EMA | 28.75 | 28.78 | 28.77 |
| 50 day EMA | 27.8 | 27.78 | 27.73 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.29 | 30.47 |
| 12 day SMA | 30.45 | 30.5 | 30.45 |
| 20 day SMA | 29.67 | 29.6 | 29.51 |
| 35 day SMA | 28.01 | 27.88 | 27.69 |
| 50 day SMA | 27.48 | 27.47 | 27.49 |
| 100 day SMA | 29.86 | 29.93 | 29.99 |
| 150 day SMA | 33.99 | 34.13 | 34.27 |
| 200 day SMA | 38.28 | 38.39 | 38.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.