ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 21.55 and 24.44

Daily Target 119.57
Daily Target 220.64
Daily Target 322.463333333333
Daily Target 423.53
Daily Target 525.35

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Mon 30 March 2026 21.70 (0.65%) 21.46 21.40 - 24.29 0.1338 times
Fri 27 March 2026 21.56 (-9.14%) 22.50 20.15 - 23.00 0.7125 times
Wed 25 March 2026 23.73 (0.89%) 24.99 23.25 - 24.99 1.2542 times
Tue 24 March 2026 23.52 (5.14%) 24.90 22.00 - 24.90 5.5396 times
Mon 23 March 2026 22.37 (-6.79%) 24.61 20.14 - 24.61 0.7223 times
Fri 20 March 2026 24.00 (-4.04%) 26.10 23.80 - 26.10 0.7891 times
Thu 19 March 2026 25.01 (-5.62%) 26.50 23.32 - 26.54 0.2216 times
Wed 18 March 2026 26.50 (4.54%) 26.40 25.55 - 27.25 0.363 times
Tue 17 March 2026 25.35 (-0.51%) 27.99 25.12 - 27.99 0.1086 times
Mon 16 March 2026 25.48 (-5.59%) 27.89 25.40 - 27.89 0.1554 times
Fri 13 March 2026 26.99 (-0.95%) 26.71 26.10 - 27.68 0.1085 times

Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 21.55 and 24.44

Weekly Target 119.57
Weekly Target 220.64
Weekly Target 322.463333333333
Weekly Target 423.53
Weekly Target 525.35

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Mon 30 March 2026 21.70 (0.65%) 21.46 21.40 - 24.29 0.0807 times
Fri 27 March 2026 21.56 (-10.17%) 24.61 20.14 - 24.99 4.9659 times
Fri 20 March 2026 24.00 (-11.08%) 27.89 23.32 - 27.99 0.9884 times
Fri 13 March 2026 26.99 (-3.5%) 25.43 25.00 - 30.00 0.9198 times
Fri 06 March 2026 27.97 (-6.74%) 30.59 26.02 - 30.59 0.4359 times
Fri 27 February 2026 29.99 (4.31%) 32.95 28.22 - 32.95 0.7872 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.469 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.492 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 0.5636 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.2975 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 0.5974 times

weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 15.7 and 26.15

Monthly Target 113.69
Monthly Target 217.7
Monthly Target 324.143333333333
Monthly Target 428.15
Monthly Target 534.59

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.4697 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.4597 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4267 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.6554 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.453 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4251 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.7496 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.622 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.9221 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8168 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.8104 times

monthly chart ShardulSecu

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 22.58
12 day DMA 24.46
20 day DMA 25.91
35 day DMA 27.69
50 day DMA 28.93
100 day DMA 32.99
150 day DMA 38.64
200 day DMA 41.07

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6723.1523.94
12 day EMA24.1724.6225.18
20 day EMA25.4125.826.25
35 day EMA27.1427.4627.81
50 day EMA28.712929.3

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5823.0423.73
12 day SMA24.4624.9825.54
20 day SMA25.9126.2726.61
35 day SMA27.6927.9628.22
50 day SMA28.9329.1729.41
100 day SMA32.9933.2533.52
150 day SMA38.6438.8139.01
200 day SMA41.0741.1841.29
Back to top | Use Dark Theme