Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 55.1 and 59.43
| Daily Target 1 | 51.73 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 60.39 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.53 (1.04%) | 56.00 | 53.66 - 57.99 | 0.525 times | Thu 24 September 2026 | 55.95 (-2.05%) | 56.84 | 55.40 - 57.45 | 0.3817 times | Wed 23 September 2026 | 57.12 (-0.71%) | 58.33 | 56.75 - 58.34 | 0.1566 times | Tue 22 September 2026 | 57.53 (-0.6%) | 57.47 | 57.00 - 58.68 | 0.2966 times | Mon 21 September 2026 | 57.88 (-2.03%) | 58.05 | 57.26 - 59.08 | 0.2655 times | Fri 18 September 2026 | 59.08 (1.16%) | 57.33 | 57.05 - 59.90 | 0.2672 times | Thu 17 September 2026 | 58.40 (-2.36%) | 60.99 | 57.50 - 61.01 | 0.7968 times | Wed 16 September 2026 | 59.81 (3.05%) | 58.16 | 58.00 - 60.66 | 6.2327 times | Tue 15 September 2026 | 58.04 (0.57%) | 57.11 | 56.27 - 59.60 | 0.4163 times | Fri 11 September 2026 | 57.71 (0.87%) | 56.06 | 56.06 - 59.50 | 0.6616 times | Thu 10 September 2026 | 57.21 (-3.05%) | 59.96 | 56.25 - 59.96 | 0.4043 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 52.39 and 57.81
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.3222 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.5286 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6359 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.4245 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3502 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.7558 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.2959 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.3003 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2528 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.1338 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.3105 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 53.35 and 65.09
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.53 (12.7%) | 50.16 | 50.16 - 61.90 | 1.7661 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.4119 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.6755 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0096 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.2333 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.6908 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4513 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.5926 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5234 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6455 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.0874 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.86 |
| 20 day DMA | 56.72 |
| 35 day DMA | 51.1 |
| 50 day DMA | 47.77 |
| 100 day DMA | 45.2 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.18 | 57.79 |
| 12 day EMA | 56.9 | 56.97 | 57.15 |
| 20 day EMA | 55.4 | 55.28 | 55.21 |
| 35 day EMA | 52.21 | 51.96 | 51.73 |
| 50 day EMA | 48.11 | 47.77 | 47.44 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.51 | 58 |
| 12 day SMA | 57.86 | 58.15 | 58.46 |
| 20 day SMA | 56.72 | 56.19 | 55.68 |
| 35 day SMA | 51.1 | 50.57 | 50.09 |
| 50 day SMA | 47.77 | 47.45 | 47.15 |
| 100 day SMA | 45.2 | 45.09 | 44.97 |
| 150 day SMA | 42.69 | 42.56 | 42.44 |
| 200 day SMA | 41.9 | 41.82 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.