Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 33.58 and 35.75
| Daily Target 1 | 33.11 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 37.45 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.00 (-0.31%) | 36.50 | 34.33 - 36.50 | 0.0627 times | Fri 10 April 2026 | 35.11 (-2.36%) | 35.99 | 35.05 - 35.99 | 0.0715 times | Thu 09 April 2026 | 35.96 (0.25%) | 36.47 | 34.30 - 36.50 | 0.4017 times | Wed 08 April 2026 | 35.87 (1.85%) | 36.50 | 35.00 - 36.50 | 0.1149 times | Tue 07 April 2026 | 35.22 (0.83%) | 34.25 | 34.25 - 36.60 | 0.105 times | Mon 06 April 2026 | 34.93 (0.03%) | 34.80 | 34.76 - 35.90 | 0.178 times | Thu 02 April 2026 | 34.92 (-0.14%) | 34.89 | 34.50 - 35.89 | 0.4112 times | Wed 01 April 2026 | 34.97 (2.13%) | 35.00 | 34.00 - 35.95 | 7.6127 times | Mon 30 March 2026 | 34.24 (1.72%) | 34.50 | 32.59 - 34.99 | 0.1285 times | Fri 27 March 2026 | 33.66 (-3.41%) | 33.60 | 33.27 - 35.60 | 0.914 times | Wed 25 March 2026 | 34.85 (-2%) | 37.00 | 34.70 - 37.20 | 1.7748 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 33.58 and 35.75
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.00 (-0.31%) | 36.50 | 34.33 - 36.50 | 0.0161 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.2235 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 2.0923 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 1.248 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.4171 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 1.3187 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.6841 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 1.2485 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.5073 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.2444 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.8594 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 33.7 and 36.3
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.00 (2.22%) | 35.00 | 34.00 - 36.60 | 0.2344 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.3773 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.4954 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4376 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5397 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9091 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2737 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8155 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2687 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6485 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2243 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.77 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.36 | 35.48 |
| 12 day EMA | 35.17 | 35.2 | 35.22 |
| 20 day EMA | 35.34 | 35.38 | 35.41 |
| 35 day EMA | 36.1 | 36.16 | 36.22 |
| 50 day EMA | 36.97 | 37.05 | 37.13 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.42 | 35.38 |
| 12 day SMA | 35.02 | 34.94 | 34.9 |
| 20 day SMA | 35.06 | 35.15 | 35.22 |
| 35 day SMA | 35.81 | 35.94 | 36.08 |
| 50 day SMA | 36.77 | 36.89 | 37.01 |
| 100 day SMA | 38.37 | 38.44 | 38.5 |
| 150 day SMA | 37.26 | 37.26 | 37.26 |
| 200 day SMA | 36.92 | 36.93 | 36.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.