KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 32.52 and 33.91
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.23 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.94 (1.04%) | 32.60 | 32.10 - 33.49 | 0.1198 times | Mon 20 October 2025 | 32.60 (-2.74%) | 33.11 | 31.31 - 34.20 | 0.4323 times | Fri 17 October 2025 | 33.52 (0.51%) | 33.98 | 33.22 - 33.98 | 0.1477 times | Thu 16 October 2025 | 33.35 (-0.3%) | 33.51 | 32.80 - 34.40 | 1.7214 times | Wed 15 October 2025 | 33.45 (-0.39%) | 33.16 | 33.10 - 34.42 | 0.3916 times | Tue 14 October 2025 | 33.58 (-1.21%) | 35.25 | 33.50 - 35.25 | 0.5815 times | Mon 13 October 2025 | 33.99 (-2.64%) | 35.00 | 33.57 - 35.00 | 0.6021 times | Fri 10 October 2025 | 34.91 (0.98%) | 34.91 | 34.00 - 35.20 | 1.2009 times | Thu 09 October 2025 | 34.57 (-0.17%) | 34.88 | 33.94 - 35.34 | 0.2923 times | Wed 08 October 2025 | 34.63 (3.34%) | 33.51 | 33.25 - 35.16 | 4.5102 times | Tue 07 October 2025 | 33.51 (0.12%) | 33.54 | 33.02 - 34.70 | 0.6518 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 30.68 and 33.57
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.94 (-1.73%) | 33.11 | 31.31 - 34.20 | 0.0543 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.3388 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.6852 times | Fri 03 October 2025 | 34.27 (-1.97%) | 34.05 | 33.23 - 35.00 | 0.2053 times | Fri 26 September 2025 | 34.96 (1.07%) | 35.25 | 32.55 - 35.95 | 1.0564 times | Fri 19 September 2025 | 34.59 (-1.03%) | 35.49 | 33.30 - 36.00 | 0.4113 times | Fri 12 September 2025 | 34.95 (1.42%) | 34.07 | 33.90 - 36.30 | 1.7722 times | Fri 05 September 2025 | 34.46 (-2.66%) | 36.50 | 34.00 - 36.50 | 1.7994 times | Fri 29 August 2025 | 35.40 (-3.01%) | 35.31 | 34.17 - 36.98 | 0.4958 times | Fri 22 August 2025 | 36.50 (-1.56%) | 37.50 | 35.65 - 38.00 | 3.1813 times | Thu 14 August 2025 | 37.08 (1.59%) | 36.50 | 34.50 - 37.73 | 0.5708 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 30.11 and 34.14
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.94 (-2.31%) | 34.76 | 31.31 - 35.34 | 0.1816 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8129 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2647 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6338 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2236 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5008 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2083 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0478 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6581 times | Fri 31 January 2025 | 30.56 (-7.9%) | 32.97 | 28.21 - 38.00 | 0.4682 times | Tue 31 December 2024 | 33.18 (-11.5%) | 38.23 | 32.50 - 43.02 | 0.9462 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.83 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.29 | 33.63 |
| 12 day EMA | 33.57 | 33.69 | 33.89 |
| 20 day EMA | 33.87 | 33.97 | 34.11 |
| 35 day EMA | 34.37 | 34.45 | 34.56 |
| 50 day EMA | 34.81 | 34.89 | 34.98 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.3 | 33.58 |
| 12 day SMA | 33.71 | 33.82 | 33.92 |
| 20 day SMA | 33.93 | 34.02 | 34.12 |
| 35 day SMA | 34.31 | 34.37 | 34.45 |
| 50 day SMA | 34.87 | 34.93 | 34.99 |
| 100 day SMA | 35.83 | 35.93 | 36.04 |
| 150 day SMA | 37.09 | 37.1 | 37.12 |
| 200 day SMA | 35.96 | 35.98 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.