Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 710 and 710
| Daily Target 1 | 710 |
| Daily Target 2 | 710 |
| Daily Target 3 | 710 |
| Daily Target 4 | 710 |
| Daily Target 5 | 710 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.00 (4.58%) | 710.00 | 710.00 - 710.00 | 0.0784 times | Wed 01 April 2026 | 678.90 (5%) | 678.90 | 678.90 - 678.90 | 0.0392 times | Mon 30 March 2026 | 646.60 (4.99%) | 615.85 | 615.85 - 646.60 | 0.4314 times | Fri 27 March 2026 | 615.85 (1.52%) | 636.95 | 580.05 - 636.95 | 0.2745 times | Wed 25 March 2026 | 606.65 (4.98%) | 551.00 | 551.00 - 606.65 | 4.0392 times | Tue 24 March 2026 | 577.85 (1.35%) | 575.00 | 575.00 - 577.85 | 1.6471 times | Mon 23 March 2026 | 570.15 (-4.98%) | 570.00 | 570.00 - 599.90 | 2.4314 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.7059 times | Fri 13 March 2026 | 628.00 (-0.4%) | 628.00 | 628.00 - 628.00 | 0.3137 times | Thu 12 March 2026 | 630.50 (4.98%) | 630.50 | 630.50 - 630.50 | 0.0392 times | Wed 11 March 2026 | 600.60 (-0.01%) | 630.50 | 570.65 - 630.50 | 0.0784 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 662.93 and 757.08
| Weekly Target 1 | 584.47 |
| Weekly Target 2 | 647.23 |
| Weekly Target 3 | 678.61666666667 |
| Weekly Target 4 | 741.38 |
| Weekly Target 5 | 772.77 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.00 (15.29%) | 615.85 | 615.85 - 710.00 | 0.1879 times | Fri 27 March 2026 | 615.85 (2.64%) | 570.00 | 551.00 - 636.95 | 2.8725 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.2416 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.1879 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 1.9329 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.0604 times | Fri 20 February 2026 | 592.50 (-9.26%) | 653.00 | 592.50 - 653.00 | 0.2685 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.6174 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.3624 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 2.2685 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.8121 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 694.45 and 725.55
| Monthly Target 1 | 668.53 |
| Monthly Target 2 | 689.27 |
| Monthly Target 3 | 699.63333333333 |
| Monthly Target 4 | 720.37 |
| Monthly Target 5 | 730.73 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 710.00 (9.81%) | 678.90 | 678.90 - 710.00 | 0.0087 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.164 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4993 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.3745 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.103 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.6546 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.0363 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6067 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3832 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.1698 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.762 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 651.6 |
| 12 day DMA | 622.15 |
| 20 day DMA | 610.73 |
| 35 day DMA | 620.96 |
| 50 day DMA | 636.16 |
| 100 day DMA | 658 |
| 150 day DMA | 681.82 |
| 200 day DMA | 704.43 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.9 | 637.86 | 617.35 |
| 12 day EMA | 634.14 | 620.35 | 609.71 |
| 20 day EMA | 626.85 | 618.1 | 611.7 |
| 35 day EMA | 632.14 | 627.56 | 624.54 |
| 50 day EMA | 644.17 | 641.48 | 639.95 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.6 | 625.17 | 603.42 |
| 12 day SMA | 622.15 | 613.88 | 606.48 |
| 20 day SMA | 610.73 | 604.86 | 602.08 |
| 35 day SMA | 620.96 | 620.22 | 620.58 |
| 50 day SMA | 636.16 | 636.38 | 637.22 |
| 100 day SMA | 658 | 658.4 | 659.29 |
| 150 day SMA | 681.82 | 682.5 | 683.67 |
| 200 day SMA | 704.43 | 705.11 | 706.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.