Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 472.05 and 491.95

Daily Target 1466.42
Daily Target 2477.68
Daily Target 3486.31666666667
Daily Target 4497.58
Daily Target 5506.22

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Tue 21 October 2025 488.95 (3.19%) 490.00 475.05 - 494.95 0.4958 times
Mon 20 October 2025 473.85 (6.6%) 450.25 445.10 - 490.00 1.135 times
Fri 17 October 2025 444.50 (4.18%) 425.05 425.05 - 450.00 0.3153 times
Thu 16 October 2025 426.65 (6.29%) 417.50 403.50 - 433.85 1.1885 times
Wed 15 October 2025 401.40 (-3.94%) 422.00 390.50 - 425.00 2.8461 times
Tue 14 October 2025 417.85 (-5.24%) 441.90 415.00 - 442.00 1.1264 times
Mon 13 October 2025 440.95 (-2.87%) 463.00 428.00 - 463.00 0.322 times
Fri 10 October 2025 454.00 (0.38%) 453.00 450.00 - 466.30 0.5818 times
Thu 09 October 2025 452.30 (1.29%) 446.60 427.40 - 455.90 0.8656 times
Wed 08 October 2025 446.55 (-4.84%) 469.25 426.05 - 469.25 1.1235 times
Tue 07 October 2025 469.25 (5.75%) 441.55 441.55 - 469.60 0.0917 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 467.03 and 516.88

Weekly Target 1426.48
Weekly Target 2457.72
Weekly Target 3476.33333333333
Weekly Target 4507.57
Weekly Target 5526.18

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Tue 21 October 2025 488.95 (10%) 450.25 445.10 - 494.95 0.5045 times
Fri 17 October 2025 444.50 (-2.09%) 463.00 390.50 - 463.00 1.7937 times
Fri 10 October 2025 454.00 (0.84%) 487.75 426.05 - 487.75 1.0338 times
Fri 03 October 2025 450.20 (-8.12%) 499.95 445.05 - 499.95 1.3649 times
Fri 26 September 2025 490.00 (-1.1%) 493.90 481.05 - 513.95 0.7646 times
Fri 19 September 2025 495.45 (-0.91%) 509.95 467.55 - 518.95 0.8742 times
Fri 12 September 2025 500.00 (-1.55%) 510.00 488.00 - 587.10 2.5734 times
Fri 05 September 2025 507.85 (0.6%) 521.95 485.20 - 527.50 0.7492 times
Fri 29 August 2025 504.80 (-3.06%) 518.15 495.00 - 523.00 0.1442 times
Fri 22 August 2025 520.75 (-0.06%) 490.05 490.05 - 544.00 0.1974 times
Thu 14 August 2025 521.05 (1.66%) 512.55 505.00 - 553.00 0.9715 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 385.18 and 494.28

Monthly Target 1350.58
Monthly Target 2419.77
Monthly Target 3459.68333333333
Monthly Target 4528.87
Monthly Target 5568.78

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Tue 21 October 2025 488.95 (4.6%) 499.60 390.50 - 499.60 0.9758 times
Tue 30 September 2025 467.45 (-7.4%) 521.95 460.00 - 587.10 1.4061 times
Fri 29 August 2025 504.80 (-3.84%) 525.00 490.05 - 553.00 0.5724 times
Thu 31 July 2025 524.95 (1.16%) 518.95 488.85 - 564.00 0.4888 times
Mon 30 June 2025 518.95 (-2.88%) 534.00 480.00 - 552.85 1.1981 times
Fri 30 May 2025 534.35 (-8.66%) 611.20 531.00 - 611.20 1.0377 times
Wed 30 April 2025 585.00 (-4.14%) 607.00 556.95 - 658.75 0.8716 times
Fri 28 March 2025 610.25 (8.72%) 562.10 465.50 - 877.65 1.9158 times
Fri 28 February 2025 561.30 (-21.5%) 710.00 526.00 - 780.00 0.9829 times
Fri 31 January 2025 715.00 (-6.69%) 769.00 650.00 - 823.95 0.5508 times
Tue 31 December 2024 766.25 (-3.92%) 781.60 729.95 - 909.00 0.6487 times

 monthly chart ApolloFin

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 454.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.75

BullKhan value: 51 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 461 and price is deviating by 27 points

Upper Bollinger band is at 515 and lower is at 407, while middle bands are at 434 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.99 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 447.07
12 day DMA 446.67
20 day DMA 460.74
35 day DMA 480.07
50 day DMA 490.48
100 day DMA 503.98
150 day DMA 529.65
200 day DMA 568.31

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA460.61446.44432.73
12 day EMA454.92448.73444.17
20 day EMA461.3458.39456.76
35 day EMA473.75472.86472.8
50 day EMA488.6488.59489.19

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA447.07432.85426.27
12 day SMA446.67443.44443.17
20 day SMA460.74461.54462.62
35 day SMA480.07480.58481.46
50 day SMA490.48490.88491.8
100 day SMA503.98504.55505.34
150 day SMA529.65529.71529.9
200 day SMA568.31569.83571.43
Back to top | Use Dark Theme