ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 472.05 and 491.95
Daily Target 1 | 466.42 |
Daily Target 2 | 477.68 |
Daily Target 3 | 486.31666666667 |
Daily Target 4 | 497.58 |
Daily Target 5 | 506.22 |
Daily price and volume Apollo Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 488.95 (3.19%) | 490.00 | 475.05 - 494.95 | 0.4958 times | Mon 20 October 2025 | 473.85 (6.6%) | 450.25 | 445.10 - 490.00 | 1.135 times | Fri 17 October 2025 | 444.50 (4.18%) | 425.05 | 425.05 - 450.00 | 0.3153 times | Thu 16 October 2025 | 426.65 (6.29%) | 417.50 | 403.50 - 433.85 | 1.1885 times | Wed 15 October 2025 | 401.40 (-3.94%) | 422.00 | 390.50 - 425.00 | 2.8461 times | Tue 14 October 2025 | 417.85 (-5.24%) | 441.90 | 415.00 - 442.00 | 1.1264 times | Mon 13 October 2025 | 440.95 (-2.87%) | 463.00 | 428.00 - 463.00 | 0.322 times | Fri 10 October 2025 | 454.00 (0.38%) | 453.00 | 450.00 - 466.30 | 0.5818 times | Thu 09 October 2025 | 452.30 (1.29%) | 446.60 | 427.40 - 455.90 | 0.8656 times | Wed 08 October 2025 | 446.55 (-4.84%) | 469.25 | 426.05 - 469.25 | 1.1235 times | Tue 07 October 2025 | 469.25 (5.75%) | 441.55 | 441.55 - 469.60 | 0.0917 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 467.03 and 516.88
Weekly Target 1 | 426.48 |
Weekly Target 2 | 457.72 |
Weekly Target 3 | 476.33333333333 |
Weekly Target 4 | 507.57 |
Weekly Target 5 | 526.18 |
Weekly price and volumes for Apollo Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 488.95 (10%) | 450.25 | 445.10 - 494.95 | 0.5045 times | Fri 17 October 2025 | 444.50 (-2.09%) | 463.00 | 390.50 - 463.00 | 1.7937 times | Fri 10 October 2025 | 454.00 (0.84%) | 487.75 | 426.05 - 487.75 | 1.0338 times | Fri 03 October 2025 | 450.20 (-8.12%) | 499.95 | 445.05 - 499.95 | 1.3649 times | Fri 26 September 2025 | 490.00 (-1.1%) | 493.90 | 481.05 - 513.95 | 0.7646 times | Fri 19 September 2025 | 495.45 (-0.91%) | 509.95 | 467.55 - 518.95 | 0.8742 times | Fri 12 September 2025 | 500.00 (-1.55%) | 510.00 | 488.00 - 587.10 | 2.5734 times | Fri 05 September 2025 | 507.85 (0.6%) | 521.95 | 485.20 - 527.50 | 0.7492 times | Fri 29 August 2025 | 504.80 (-3.06%) | 518.15 | 495.00 - 523.00 | 0.1442 times | Fri 22 August 2025 | 520.75 (-0.06%) | 490.05 | 490.05 - 544.00 | 0.1974 times | Thu 14 August 2025 | 521.05 (1.66%) | 512.55 | 505.00 - 553.00 | 0.9715 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 385.18 and 494.28
Monthly Target 1 | 350.58 |
Monthly Target 2 | 419.77 |
Monthly Target 3 | 459.68333333333 |
Monthly Target 4 | 528.87 |
Monthly Target 5 | 568.78 |
Monthly price and volumes Apollo Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 488.95 (4.6%) | 499.60 | 390.50 - 499.60 | 0.9758 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.4061 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5724 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4888 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1981 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0377 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8716 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 1.9158 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 0.9829 times | Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.5508 times | Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.6487 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.75
BullKhan value: 51 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 27 points
Upper Bollinger band is at 515 and lower is at 407, while middle bands are at 434 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.99 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
DMA period | DMA value |
5 day DMA | 447.07 |
12 day DMA | 446.67 |
20 day DMA | 460.74 |
35 day DMA | 480.07 |
50 day DMA | 490.48 |
100 day DMA | 503.98 |
150 day DMA | 529.65 |
200 day DMA | 568.31 |
EMA (exponential moving average) of Apollo Fin 512437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 460.61 | 446.44 | 432.73 |
12 day EMA | 454.92 | 448.73 | 444.17 |
20 day EMA | 461.3 | 458.39 | 456.76 |
35 day EMA | 473.75 | 472.86 | 472.8 |
50 day EMA | 488.6 | 488.59 | 489.19 |
SMA (simple moving average) of Apollo Fin 512437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.07 | 432.85 | 426.27 |
12 day SMA | 446.67 | 443.44 | 443.17 |
20 day SMA | 460.74 | 461.54 | 462.62 |
35 day SMA | 480.07 | 480.58 | 481.46 |
50 day SMA | 490.48 | 490.88 | 491.8 |
100 day SMA | 503.98 | 504.55 | 505.34 |
150 day SMA | 529.65 | 529.71 | 529.9 |
200 day SMA | 568.31 | 569.83 | 571.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.