EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 29 September 2026 0.25 (0%) 0.26 0.24 - 0.26 1.2018 times
Mon 28 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6974 times
Fri 25 September 2026 0.26 (4%) 0.25 0.24 - 0.26 0.6772 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.2939 times
Wed 23 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.2577 times
Tue 22 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.259 times
Mon 21 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9174 times
Fri 18 September 2026 0.28 (0%) 0.28 0.27 - 0.29 1.1142 times
Thu 17 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.3602 times
Wed 16 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.2212 times
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.4126 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 29 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.438 times
Fri 25 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 1.2465 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.7168 times
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1828 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.366 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.0917 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.7371 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.6835 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.683 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.8545 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1296 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.22 and 0.28

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 29 September 2026 0.25 (-16.67%) 0.30 0.24 - 0.30 1.1829 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.1164 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.172 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.2904 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.3963 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.8478 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1219 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.6866 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.316 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8698 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.3975 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.270.27
20 day SMA0.270.270.28
35 day SMA0.30.30.3
50 day SMA0.290.30.3
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.360.360.37
Back to top | Use Dark Theme