Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 19 August 2025 0.51 (4.08%) 0.51 0.50 - 0.51 0.8987 times
Mon 18 August 2025 0.49 (4.26%) 0.49 0.47 - 0.49 0.722 times
Thu 14 August 2025 0.47 (-2.08%) 0.49 0.46 - 0.49 0.4158 times
Wed 13 August 2025 0.48 (2.13%) 0.47 0.46 - 0.49 0.9432 times
Tue 12 August 2025 0.47 (2.17%) 0.46 0.45 - 0.48 0.751 times
Mon 11 August 2025 0.46 (-2.13%) 0.45 0.45 - 0.48 0.993 times
Fri 08 August 2025 0.47 (-4.08%) 0.47 0.47 - 0.48 0.8517 times
Thu 07 August 2025 0.49 (-3.92%) 0.52 0.49 - 0.52 1.0266 times
Wed 06 August 2025 0.51 (4.08%) 0.51 0.49 - 0.51 1.4758 times
Tue 05 August 2025 0.49 (4.26%) 0.48 0.45 - 0.49 1.9221 times
Mon 04 August 2025 0.47 (4.44%) 0.47 0.47 - 0.47 0.6315 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 19 August 2025 0.51 (8.51%) 0.49 0.47 - 0.51 0.1166 times
Thu 14 August 2025 0.47 (0%) 0.45 0.45 - 0.49 0.2232 times
Fri 08 August 2025 0.47 (4.44%) 0.47 0.45 - 0.52 0.4249 times
Fri 01 August 2025 0.45 (4.65%) 0.44 0.42 - 0.49 0.5053 times
Fri 25 July 2025 0.43 (0%) 0.43 0.38 - 0.43 0.8344 times
Fri 18 July 2025 0.43 (-18.87%) 0.53 0.43 - 0.54 1.0838 times
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.2807 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 1.9177 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.1764 times
Thu 19 June 2025 0.98 (19.51%) 0.86 0.85 - 0.98 2.4369 times
Fri 13 June 2025 0.82 (22.39%) 0.68 0.60 - 0.82 1.7623 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.47 and 0.57

Monthly Target 10.38
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 19 August 2025 0.51 (18.6%) 0.43 0.42 - 0.52 0.5551 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.3142 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.0498 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.8935 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 1.0105 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.0943 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.0706 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0117 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0059 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.49
50 day DMA 0.59
100 day DMA 1.8
150 day DMA 5.73
200 day DMA 7.27

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.480.470.47
20 day EMA0.490.490.49
35 day EMA0.540.540.54
50 day EMA0.590.590.59

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.47
12 day SMA0.480.470.47
20 day SMA0.460.460.45
35 day SMA0.490.50.51
50 day SMA0.590.590.6
100 day SMA1.81.922.05
150 day SMA5.735.815.89
200 day SMA7.277.327.38
Back to top | Use Dark Theme