EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 03 July 2026 0.31 (6.9%) 0.31 0.31 - 0.31 0.0943 times
Thu 02 July 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0474 times
Wed 01 July 2026 0.27 (8%) 0.26 0.25 - 0.27 0.7746 times
Tue 30 June 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.165 times
Mon 29 June 2026 0.24 (0%) 0.24 0.23 - 0.25 1.6725 times
Thu 25 June 2026 0.24 (-11.11%) 0.26 0.24 - 0.27 1.1851 times
Wed 24 June 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.6534 times
Tue 23 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.535 times
Mon 22 June 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.1121 times
Fri 19 June 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 0.7606 times
Thu 18 June 2026 0.33 (0%) 0.32 0.31 - 0.33 0.7902 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.35

Weekly Target 10.2
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.7086 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.4968 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.4676 times
Fri 12 June 2026 0.34 (-10.53%) 0.38 0.32 - 0.39 1.247 times
Fri 05 June 2026 0.38 (-5%) 0.41 0.36 - 0.44 1.0712 times
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.2007 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.2045 times
Fri 15 May 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.3846 times
Fri 08 May 2026 0.41 (5.13%) 0.40 0.39 - 0.43 0.5206 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.42 0.6984 times
Fri 24 April 2026 0.39 (-9.3%) 0.44 0.38 - 0.45 0.728 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.28 and 0.34

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 03 July 2026 0.31 (24%) 0.26 0.25 - 0.31 0.1672 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 3.0368 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.5254 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.124 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.4874 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.9103 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.419 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.1532 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.527 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.6497 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.8423 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.370.370.37

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.25
12 day SMA0.280.290.29
20 day SMA0.310.310.32
35 day SMA0.350.350.35
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme