Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 13.48 and 15.01
| Daily Target 1 | 12.32 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.38 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (-0.71%) | 13.50 | 13.06 - 14.59 | 1.6607 times | Thu 02 July 2026 | 13.99 (1.08%) | 14.04 | 13.47 - 14.05 | 0.7279 times | Wed 01 July 2026 | 13.84 (4.61%) | 13.50 | 13.01 - 14.06 | 0.8286 times | Tue 30 June 2026 | 13.23 (0.3%) | 13.17 | 12.60 - 13.32 | 0.2467 times | Mon 29 June 2026 | 13.19 (-0.68%) | 13.75 | 12.55 - 13.75 | 1.6647 times | Thu 25 June 2026 | 13.28 (-0.15%) | 13.30 | 12.77 - 13.70 | 0.3977 times | Wed 24 June 2026 | 13.30 (-3.13%) | 13.50 | 12.91 - 13.69 | 0.4613 times | Tue 23 June 2026 | 13.73 (-2.97%) | 14.15 | 13.03 - 14.26 | 1.0159 times | Mon 22 June 2026 | 14.15 (-1.12%) | 13.50 | 13.50 - 14.39 | 1.2862 times | Fri 19 June 2026 | 14.31 (-1.38%) | 14.45 | 13.34 - 14.50 | 1.7103 times | Thu 18 June 2026 | 14.51 (-3.14%) | 14.93 | 13.50 - 14.94 | 4.2642 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 13.22 and 15.26
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (4.59%) | 13.75 | 12.55 - 14.59 | 1.2254 times | Thu 25 June 2026 | 13.28 (-7.2%) | 13.50 | 12.77 - 14.39 | 0.7553 times | Fri 19 June 2026 | 14.31 (2.21%) | 13.84 | 13.30 - 15.28 | 1.9604 times | Fri 12 June 2026 | 14.00 (-7.53%) | 15.07 | 13.61 - 15.59 | 0.8349 times | Fri 05 June 2026 | 15.14 (-4.06%) | 15.78 | 14.26 - 16.00 | 1.3102 times | Fri 29 May 2026 | 15.78 (10.35%) | 14.30 | 13.67 - 16.05 | 1.138 times | Fri 22 May 2026 | 14.30 (2.14%) | 14.60 | 13.72 - 15.20 | 0.7446 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 0.8635 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.3007 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 0.8671 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 1.7717 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 13.45 and 15.03
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (4.99%) | 13.50 | 13.01 - 14.59 | 0.1796 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2422 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7117 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7695 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.1455 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7696 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5263 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2605 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.0006 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.3945 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.6419 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.7 | 13.56 |
| 12 day EMA | 13.87 | 13.87 | 13.85 |
| 20 day EMA | 14.1 | 14.12 | 14.13 |
| 35 day EMA | 14.44 | 14.47 | 14.5 |
| 50 day EMA | 14.79 | 14.83 | 14.86 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.51 | 13.37 |
| 12 day SMA | 13.87 | 13.89 | 13.86 |
| 20 day SMA | 14.18 | 14.25 | 14.3 |
| 35 day SMA | 14.5 | 14.51 | 14.54 |
| 50 day SMA | 14.85 | 14.87 | 14.91 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 14.9 | 14.88 | 14.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.