ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 777.2 and 803.15
| Daily Target 1 | 772.18 |
| Daily Target 2 | 782.22 |
| Daily Target 3 | 798.13333333333 |
| Daily Target 4 | 808.17 |
| Daily Target 5 | 824.08 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 792.25 (-1.23%) | 802.00 | 788.10 - 814.05 | 0.1719 times | Fri 17 October 2025 | 802.15 (0.34%) | 788.90 | 788.90 - 805.45 | 0.2437 times | Thu 16 October 2025 | 799.40 (0.83%) | 809.00 | 795.05 - 813.95 | 0.4762 times | Wed 15 October 2025 | 792.85 (-1.35%) | 807.00 | 788.40 - 816.85 | 1.1863 times | Tue 14 October 2025 | 803.70 (2.38%) | 805.50 | 786.15 - 812.00 | 0.8684 times | Mon 13 October 2025 | 785.00 (-2.08%) | 802.00 | 765.25 - 802.00 | 0.7422 times | Fri 10 October 2025 | 801.65 (-0.04%) | 800.00 | 786.05 - 815.95 | 0.4948 times | Thu 09 October 2025 | 802.00 (-1.18%) | 807.50 | 793.00 - 846.00 | 1.7281 times | Wed 08 October 2025 | 811.55 (-1.7%) | 825.60 | 810.00 - 827.95 | 3.1989 times | Tue 07 October 2025 | 825.60 (1.72%) | 808.00 | 808.00 - 829.30 | 0.8894 times | Mon 06 October 2025 | 811.65 (-1.16%) | 821.20 | 810.00 - 844.00 | 1.3236 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 777.2 and 803.15
| Weekly Target 1 | 772.18 |
| Weekly Target 2 | 782.22 |
| Weekly Target 3 | 798.13333333333 |
| Weekly Target 4 | 808.17 |
| Weekly Target 5 | 824.08 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 792.25 (-1.23%) | 802.00 | 788.10 - 814.05 | 0.0297 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.6081 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.3201 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.4832 times | Fri 26 September 2025 | 850.70 (-0.58%) | 854.95 | 825.00 - 887.95 | 1.0784 times | Fri 19 September 2025 | 855.65 (-5.14%) | 900.00 | 827.05 - 924.00 | 1.5663 times | Fri 12 September 2025 | 902.00 (-4.05%) | 980.00 | 900.00 - 980.00 | 1.5323 times | Fri 05 September 2025 | 940.10 (-0.5%) | 945.30 | 896.55 - 979.00 | 1.6754 times | Fri 29 August 2025 | 944.80 (-0.23%) | 947.00 | 940.15 - 970.00 | 0.7544 times | Fri 22 August 2025 | 947.00 (-2.91%) | 928.00 | 926.65 - 997.30 | 0.952 times | Thu 14 August 2025 | 975.40 (2.94%) | 945.00 | 925.05 - 996.00 | 0.4288 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 738.38 and 819.13
| Monthly Target 1 | 720.42 |
| Monthly Target 2 | 756.33 |
| Monthly Target 3 | 801.16666666667 |
| Monthly Target 4 | 837.08 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 792.25 (-3.45%) | 820.00 | 765.25 - 846.00 | 0.2592 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.7265 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.4141 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4013 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.4564 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 0.8604 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.1593 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.9716 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.3307 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 1.4206 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 2.4312 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 807.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 820 and price is deviating by 24 points
Upper Bollinger band is at 867 and lower is at 774, while middle bands are at 797 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.65 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 798.07 |
| 12 day DMA | 804.08 |
| 20 day DMA | 819.97 |
| 35 day DMA | 861.89 |
| 50 day DMA | 889.94 |
| 100 day DMA | 985.8 |
| 150 day DMA | 971.11 |
| 200 day DMA | 913.39 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.58 | 800.24 | 799.29 |
| 12 day EMA | 807.74 | 810.55 | 812.08 |
| 20 day EMA | 824.19 | 827.55 | 830.22 |
| 35 day EMA | 855.67 | 859.4 | 862.77 |
| 50 day EMA | 890.17 | 894.16 | 897.91 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.07 | 796.62 | 796.52 |
| 12 day SMA | 804.08 | 807.43 | 808.97 |
| 20 day SMA | 819.97 | 823.14 | 827.73 |
| 35 day SMA | 861.89 | 866.25 | 870.42 |
| 50 day SMA | 889.94 | 894.05 | 898.07 |
| 100 day SMA | 985.8 | 987.21 | 988.94 |
| 150 day SMA | 971.11 | 970.4 | 969.76 |
| 200 day SMA | 913.39 | 913.12 | 912.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.