Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1822.7 and 1853.65
| Daily Target 1 | 1797.52 |
| Daily Target 2 | 1816.93 |
| Daily Target 3 | 1828.4666666667 |
| Daily Target 4 | 1847.88 |
| Daily Target 5 | 1859.42 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1836.35 (-0.17%) | 1824.60 | 1809.05 - 1840.00 | 0.666 times | Fri 25 September 2026 | 1839.50 (0.92%) | 1818.60 | 1809.50 - 1851.00 | 0.8456 times | Thu 24 September 2026 | 1822.70 (-3.67%) | 1873.55 | 1817.25 - 1880.10 | 0.9825 times | Wed 23 September 2026 | 1892.15 (1.87%) | 1858.30 | 1858.30 - 1911.00 | 1.6545 times | Tue 22 September 2026 | 1857.45 (1.68%) | 1830.65 | 1830.00 - 1882.35 | 1.544 times | Mon 21 September 2026 | 1826.70 (-0.07%) | 1825.00 | 1812.05 - 1836.60 | 0.5947 times | Fri 18 September 2026 | 1827.95 (1.32%) | 1800.70 | 1800.70 - 1831.90 | 0.4532 times | Thu 17 September 2026 | 1804.10 (-0.45%) | 1809.05 | 1794.00 - 1829.90 | 0.5763 times | Wed 16 September 2026 | 1812.25 (1.35%) | 1780.95 | 1764.40 - 1831.95 | 1.251 times | Tue 15 September 2026 | 1788.15 (-0.57%) | 1798.00 | 1741.00 - 1810.00 | 1.4321 times | Fri 11 September 2026 | 1798.45 (-1%) | 1815.00 | 1773.85 - 1818.00 | 0.7106 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1822.7 and 1853.65
| Weekly Target 1 | 1797.52 |
| Weekly Target 2 | 1816.93 |
| Weekly Target 3 | 1828.4666666667 |
| Weekly Target 4 | 1847.88 |
| Weekly Target 5 | 1859.42 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1836.35 (-0.17%) | 1824.60 | 1809.05 - 1840.00 | 0.1184 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 0.9996 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.6602 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.4498 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.0726 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.9751 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.5177 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.4406 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 1.0519 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.714 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.389 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1788.68 and 1958.68
| Monthly Target 1 | 1659.45 |
| Monthly Target 2 | 1747.9 |
| Monthly Target 3 | 1829.45 |
| Monthly Target 4 | 1917.9 |
| Monthly Target 5 | 1999.45 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1836.35 (2.47%) | 1792.40 | 1741.00 - 1911.00 | 0.3327 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5664 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6978 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2881 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7187 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8575 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1786 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2885 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.411 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6608 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6069 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1849.63 |
| 12 day DMA | 1826.86 |
| 20 day DMA | 1819.63 |
| 35 day DMA | 1852.24 |
| 50 day DMA | 1897.38 |
| 100 day DMA | 1831.81 |
| 150 day DMA | 1680.98 |
| 200 day DMA | 1573.17 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.4 | 1840.92 | 1841.63 |
| 12 day EMA | 1833.83 | 1833.37 | 1832.25 |
| 20 day EMA | 1836.56 | 1836.58 | 1836.27 |
| 35 day EMA | 1859.41 | 1860.77 | 1862.02 |
| 50 day EMA | 1888.21 | 1890.33 | 1892.4 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.63 | 1847.7 | 1845.39 |
| 12 day SMA | 1826.86 | 1824.47 | 1821.08 |
| 20 day SMA | 1819.63 | 1818.37 | 1816.42 |
| 35 day SMA | 1852.24 | 1859.78 | 1866.07 |
| 50 day SMA | 1897.38 | 1897.98 | 1898.05 |
| 100 day SMA | 1831.81 | 1831.28 | 1830.86 |
| 150 day SMA | 1680.98 | 1676.66 | 1672.33 |
| 200 day SMA | 1573.17 | 1569.97 | 1566.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.