LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1302.25 and 1331.3
Daily Target 1 | 1296.45 |
Daily Target 2 | 1308.05 |
Daily Target 3 | 1325.5 |
Daily Target 4 | 1337.1 |
Daily Target 5 | 1354.55 |
Daily price and volume Lloyds Met
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1319.65 (-0.25%) | 1342.95 | 1313.90 - 1342.95 | 0.5741 times | Fri 17 October 2025 | 1322.90 (0.02%) | 1321.75 | 1312.85 - 1335.95 | 0.8002 times | Thu 16 October 2025 | 1322.65 (-1.57%) | 1334.25 | 1315.95 - 1351.75 | 0.9889 times | Wed 15 October 2025 | 1343.80 (1.04%) | 1329.90 | 1326.70 - 1349.00 | 1.4086 times | Tue 14 October 2025 | 1329.95 (0.83%) | 1316.20 | 1305.65 - 1338.70 | 1.4615 times | Mon 13 October 2025 | 1319.00 (-1.83%) | 1341.00 | 1315.25 - 1345.00 | 0.643 times | Fri 10 October 2025 | 1343.65 (-0.61%) | 1346.05 | 1336.35 - 1360.80 | 0.6799 times | Thu 09 October 2025 | 1351.90 (4.33%) | 1290.80 | 1290.80 - 1356.00 | 2.0581 times | Wed 08 October 2025 | 1295.75 (-1.2%) | 1314.90 | 1291.00 - 1314.90 | 0.7685 times | Tue 07 October 2025 | 1311.55 (0.06%) | 1311.00 | 1295.30 - 1314.20 | 0.6172 times | Mon 06 October 2025 | 1310.80 (-0.05%) | 1312.05 | 1303.25 - 1332.05 | 0.8999 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1302.25 and 1331.3
Weekly Target 1 | 1296.45 |
Weekly Target 2 | 1308.05 |
Weekly Target 3 | 1325.5 |
Weekly Target 4 | 1337.1 |
Weekly Target 5 | 1354.55 |
Weekly price and volumes for Lloyds Met
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1319.65 (-0.25%) | 1342.95 | 1313.90 - 1342.95 | 0.1001 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.9246 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.876 times | Fri 03 October 2025 | 1311.50 (5.23%) | 1231.00 | 1201.50 - 1324.00 | 1.6652 times | Fri 26 September 2025 | 1246.35 (-6.48%) | 1333.25 | 1235.00 - 1335.00 | 1.0119 times | Fri 19 September 2025 | 1332.70 (2.71%) | 1300.00 | 1281.65 - 1352.00 | 0.9445 times | Fri 12 September 2025 | 1297.50 (0.29%) | 1297.70 | 1290.00 - 1332.45 | 0.7806 times | Fri 05 September 2025 | 1293.70 (0.33%) | 1289.85 | 1284.85 - 1364.40 | 1.306 times | Fri 29 August 2025 | 1289.45 (-4.83%) | 1353.05 | 1285.00 - 1378.45 | 1.1208 times | Fri 22 August 2025 | 1354.95 (-3.1%) | 1428.70 | 1350.00 - 1447.95 | 1.2703 times | Thu 14 August 2025 | 1398.30 (-0.31%) | 1400.30 | 1356.60 - 1475.10 | 1.0047 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1264.83 and 1415.63
Monthly Target 1 | 1146.02 |
Monthly Target 2 | 1232.83 |
Monthly Target 3 | 1296.8166666667 |
Monthly Target 4 | 1383.63 |
Monthly Target 5 | 1447.62 |
Monthly price and volumes Lloyds Met
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1319.65 (7.59%) | 1221.00 | 1210.00 - 1360.80 | 0.354 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.6227 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.5524 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.7666 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.1801 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.7589 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.884 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.9854 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.1948 times | Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 2.7012 times | Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 1.1639 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1303 and price is deviating by 36 points
Upper Bollinger band is at 1374 and lower is at 1233, while middle bands are at 1268 and 1339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
DMA period | DMA value |
5 day DMA | 1327.79 |
12 day DMA | 1323.59 |
20 day DMA | 1302.89 |
35 day DMA | 1308.96 |
50 day DMA | 1328.16 |
100 day DMA | 1411.02 |
150 day DMA | 1355.36 |
200 day DMA | 1329.24 |
EMA (exponential moving average) of Lloyds Met 512455
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1324.19 | 1326.46 | 1328.24 |
12 day EMA | 1318.89 | 1318.75 | 1318 |
20 day EMA | 1316.53 | 1316.2 | 1315.5 |
35 day EMA | 1326.02 | 1326.39 | 1326.6 |
50 day EMA | 1339.34 | 1340.14 | 1340.84 |
SMA (simple moving average) of Lloyds Met 512455
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1327.79 | 1327.66 | 1331.81 |
12 day SMA | 1323.59 | 1316.59 | 1308.55 |
20 day SMA | 1302.89 | 1303.54 | 1304.15 |
35 day SMA | 1308.96 | 1308.1 | 1307.68 |
50 day SMA | 1328.16 | 1330.86 | 1333.46 |
100 day SMA | 1411.02 | 1411.41 | 1411.67 |
150 day SMA | 1355.36 | 1353.04 | 1350.77 |
200 day SMA | 1329.24 | 1328.32 | 1327.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.