Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong Daily Stock price targets for LloydsMet 512455 are 1302.25 and 1331.3

Daily Target 11296.45
Daily Target 21308.05
Daily Target 31325.5
Daily Target 41337.1
Daily Target 51354.55

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Mon 20 October 2025 1319.65 (-0.25%) 1342.95 1313.90 - 1342.95 0.5741 times
Fri 17 October 2025 1322.90 (0.02%) 1321.75 1312.85 - 1335.95 0.8002 times
Thu 16 October 2025 1322.65 (-1.57%) 1334.25 1315.95 - 1351.75 0.9889 times
Wed 15 October 2025 1343.80 (1.04%) 1329.90 1326.70 - 1349.00 1.4086 times
Tue 14 October 2025 1329.95 (0.83%) 1316.20 1305.65 - 1338.70 1.4615 times
Mon 13 October 2025 1319.00 (-1.83%) 1341.00 1315.25 - 1345.00 0.643 times
Fri 10 October 2025 1343.65 (-0.61%) 1346.05 1336.35 - 1360.80 0.6799 times
Thu 09 October 2025 1351.90 (4.33%) 1290.80 1290.80 - 1356.00 2.0581 times
Wed 08 October 2025 1295.75 (-1.2%) 1314.90 1291.00 - 1314.90 0.7685 times
Tue 07 October 2025 1311.55 (0.06%) 1311.00 1295.30 - 1314.20 0.6172 times
Mon 06 October 2025 1310.80 (-0.05%) 1312.05 1303.25 - 1332.05 0.8999 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1302.25 and 1331.3

Weekly Target 11296.45
Weekly Target 21308.05
Weekly Target 31325.5
Weekly Target 41337.1
Weekly Target 51354.55

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Mon 20 October 2025 1319.65 (-0.25%) 1342.95 1313.90 - 1342.95 0.1001 times
Fri 17 October 2025 1322.90 (-1.54%) 1341.00 1305.65 - 1351.75 0.9246 times
Fri 10 October 2025 1343.65 (2.45%) 1312.05 1290.80 - 1360.80 0.876 times
Fri 03 October 2025 1311.50 (5.23%) 1231.00 1201.50 - 1324.00 1.6652 times
Fri 26 September 2025 1246.35 (-6.48%) 1333.25 1235.00 - 1335.00 1.0119 times
Fri 19 September 2025 1332.70 (2.71%) 1300.00 1281.65 - 1352.00 0.9445 times
Fri 12 September 2025 1297.50 (0.29%) 1297.70 1290.00 - 1332.45 0.7806 times
Fri 05 September 2025 1293.70 (0.33%) 1289.85 1284.85 - 1364.40 1.306 times
Fri 29 August 2025 1289.45 (-4.83%) 1353.05 1285.00 - 1378.45 1.1208 times
Fri 22 August 2025 1354.95 (-3.1%) 1428.70 1350.00 - 1447.95 1.2703 times
Thu 14 August 2025 1398.30 (-0.31%) 1400.30 1356.60 - 1475.10 1.0047 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1264.83 and 1415.63

Monthly Target 11146.02
Monthly Target 21232.83
Monthly Target 31296.8166666667
Monthly Target 41383.63
Monthly Target 51447.62

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 20 October 2025 1319.65 (7.59%) 1221.00 1210.00 - 1360.80 0.354 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.6227 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.5524 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.7666 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.1801 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.7589 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 0.884 times
Fri 28 March 2025 1285.50 (25.87%) 1025.05 943.25 - 1352.00 0.9854 times
Fri 28 February 2025 1021.30 (-17.62%) 1204.95 1000.05 - 1236.25 1.1948 times
Fri 31 January 2025 1239.80 (0.69%) 1234.00 1144.50 - 1477.50 2.7012 times
Tue 31 December 2024 1231.30 (18.34%) 1050.00 1041.85 - 1233.00 1.1639 times

 monthly chart LloydsMet

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1318.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1303 and price is deviating by 36 points

Upper Bollinger band is at 1374 and lower is at 1233, while middle bands are at 1268 and 1339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1327.79
12 day DMA 1323.59
20 day DMA 1302.89
35 day DMA 1308.96
50 day DMA 1328.16
100 day DMA 1411.02
150 day DMA 1355.36
200 day DMA 1329.24

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.191326.461328.24
12 day EMA1318.891318.751318
20 day EMA1316.531316.21315.5
35 day EMA1326.021326.391326.6
50 day EMA1339.341340.141340.84

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.791327.661331.81
12 day SMA1323.591316.591308.55
20 day SMA1302.891303.541304.15
35 day SMA1308.961308.11307.68
50 day SMA1328.161330.861333.46
100 day SMA1411.021411.411411.67
150 day SMA1355.361353.041350.77
200 day SMA1329.241328.321327.41
Back to top | Use Dark Theme