Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 44.08 and 47.24
| Daily Target 1 | 41.53 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.85 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.42 (1.38%) | 43.80 | 42.74 - 45.90 | 0.1058 times | Wed 01 April 2026 | 44.80 (8.24%) | 42.97 | 42.30 - 45.38 | 0.1581 times | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.2694 times | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 8.1008 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3558 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.4004 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 0.387 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.1111 times | Thu 19 March 2026 | 45.43 (-4.34%) | 47.49 | 45.20 - 47.49 | 0.0375 times | Wed 18 March 2026 | 47.49 (4.28%) | 45.97 | 45.70 - 47.98 | 0.074 times | Tue 17 March 2026 | 45.54 (-0.57%) | 46.23 | 44.45 - 46.68 | 0.138 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 43.14 and 48.18
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.245 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.2454 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1976 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3627 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.1786 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1092 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1598 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1141 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.136 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.2517 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1412 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 43.86 and 47.46
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.42 (9.74%) | 42.97 | 42.30 - 45.90 | 0.0497 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.7365 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2129 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4092 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.4343 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1931 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3363 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4101 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2162 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0018 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.9649 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.44 |
| 20 day DMA | 45.89 |
| 35 day DMA | 49.83 |
| 50 day DMA | 52.13 |
| 100 day DMA | 56.81 |
| 150 day DMA | 60.88 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.55 | 42.93 |
| 12 day EMA | 44.85 | 44.75 | 44.74 |
| 20 day EMA | 46.31 | 46.4 | 46.57 |
| 35 day EMA | 48.93 | 49.14 | 49.4 |
| 50 day EMA | 51.86 | 52.12 | 52.42 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.21 | 42.71 |
| 12 day SMA | 44.44 | 44.63 | 44.95 |
| 20 day SMA | 45.89 | 46.1 | 46.42 |
| 35 day SMA | 49.83 | 50.2 | 50.64 |
| 50 day SMA | 52.13 | 52.35 | 52.62 |
| 100 day SMA | 56.81 | 57.02 | 57.27 |
| 150 day SMA | 60.88 | 61.07 | 61.27 |
| 200 day SMA | 66.01 | 66.14 | 66.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.