ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 67.83 and 69.19
| Daily Target 1 | 67.47 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.83 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 70.19 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.89 (0.13%) | 69.21 | 68.12 - 69.48 | 0.537 times | Fri 17 October 2025 | 68.80 (0.91%) | 67.52 | 67.52 - 69.65 | 1.0306 times | Thu 16 October 2025 | 68.18 (-0.73%) | 68.12 | 67.64 - 69.49 | 0.5527 times | Wed 15 October 2025 | 68.68 (3.25%) | 65.00 | 65.00 - 68.90 | 0.9735 times | Tue 14 October 2025 | 66.52 (-2.92%) | 69.47 | 65.31 - 70.03 | 1.7045 times | Mon 13 October 2025 | 68.52 (-2.66%) | 71.42 | 67.92 - 71.42 | 0.6558 times | Fri 10 October 2025 | 70.39 (0.14%) | 68.96 | 68.96 - 71.40 | 1.0496 times | Thu 09 October 2025 | 70.29 (5.33%) | 67.47 | 66.80 - 73.76 | 2.3585 times | Wed 08 October 2025 | 66.73 (-3.37%) | 68.52 | 65.48 - 69.44 | 0.7596 times | Tue 07 October 2025 | 69.06 (-1.27%) | 70.48 | 68.75 - 70.48 | 0.378 times | Mon 06 October 2025 | 69.95 (1.38%) | 69.99 | 68.97 - 71.03 | 0.8252 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 67.83 and 69.19
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.89 (0.13%) | 69.21 | 68.12 - 69.48 | 0.0695 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.6363 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 0.695 times | Fri 03 October 2025 | 69.00 (9.32%) | 70.00 | 60.20 - 70.00 | 0.4264 times | Fri 26 September 2025 | 63.12 (-5.71%) | 67.20 | 62.96 - 68.88 | 0.5381 times | Fri 19 September 2025 | 66.94 (-5.32%) | 71.48 | 66.75 - 73.10 | 0.8527 times | Fri 12 September 2025 | 70.70 (-4.76%) | 74.20 | 70.00 - 74.75 | 0.7825 times | Fri 05 September 2025 | 74.23 (4.9%) | 71.20 | 70.00 - 75.00 | 1.0744 times | Fri 29 August 2025 | 70.76 (-1.32%) | 71.71 | 70.10 - 75.80 | 1.2687 times | Fri 22 August 2025 | 71.71 (-1.36%) | 72.97 | 70.72 - 78.53 | 3.6564 times | Thu 14 August 2025 | 72.70 (-13.29%) | 83.79 | 69.06 - 86.00 | 3.6307 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 65.59 and 77.07
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.89 (10.24%) | 62.87 | 62.28 - 73.76 | 0.2493 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5054 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.499 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2347 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.1893 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6719 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5733 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6445 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5504 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.8821 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.6973 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.09 |
| 35 day DMA | 68.73 |
| 50 day DMA | 70.87 |
| 100 day DMA | 74.81 |
| 150 day DMA | 66.04 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.43 | 68.25 |
| 12 day EMA | 68.24 | 68.12 | 68 |
| 20 day EMA | 68.4 | 68.35 | 68.3 |
| 35 day EMA | 69.88 | 69.94 | 70.01 |
| 50 day EMA | 71.7 | 71.81 | 71.93 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.14 | 68.46 |
| 12 day SMA | 68.75 | 68.41 | 67.89 |
| 20 day SMA | 67.09 | 67 | 66.92 |
| 35 day SMA | 68.73 | 68.78 | 68.83 |
| 50 day SMA | 70.87 | 71.17 | 71.5 |
| 100 day SMA | 74.81 | 74.67 | 74.55 |
| 150 day SMA | 66.04 | 65.86 | 65.67 |
| 200 day SMA | 62.48 | 62.37 | 62.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.