Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 77.39 and 82.23
| Daily Target 1 | 73.53 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 83.21 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.28 (3.99%) | 76.79 | 75.50 - 80.34 | 0.8297 times | Mon 28 September 2026 | 76.24 (-4.39%) | 80.37 | 76.00 - 80.37 | 0.916 times | Fri 25 September 2026 | 79.74 (5.59%) | 75.96 | 74.50 - 81.45 | 2.6417 times | Thu 24 September 2026 | 75.52 (1.79%) | 73.10 | 73.10 - 77.10 | 1.3027 times | Wed 23 September 2026 | 74.19 (5.35%) | 70.90 | 70.60 - 74.55 | 0.738 times | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 1.2087 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 0.6415 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.4835 times | Thu 17 September 2026 | 67.04 (0.12%) | 67.00 | 66.90 - 68.52 | 0.2349 times | Wed 16 September 2026 | 66.96 (-0.68%) | 67.63 | 66.00 - 68.48 | 1.0033 times | Tue 15 September 2026 | 67.42 (-3.4%) | 70.47 | 67.31 - 70.47 | 0.2715 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 74.96 and 79.83
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.28 (-0.58%) | 80.37 | 75.50 - 80.37 | 0.473 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.7701 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5401 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3612 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.6688 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.7837 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.2783 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.4934 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.51 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.1214 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.5119 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 72.64 and 88.09
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.3349 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.4699 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7293 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6245 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.454 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4366 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8234 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2179 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4187 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.491 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1975 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.91 |
| 35 day DMA | 73.69 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.08 |
| 150 day DMA | 67.68 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 75.38 | 74.95 |
| 12 day EMA | 74.17 | 73.24 | 72.69 |
| 20 day EMA | 73.58 | 72.98 | 72.64 |
| 35 day EMA | 74.44 | 74.15 | 74.03 |
| 50 day EMA | 76.18 | 76.05 | 76.04 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 75.22 | 74.08 |
| 12 day SMA | 72.16 | 71.39 | 70.9 |
| 20 day SMA | 71.91 | 71.56 | 71.4 |
| 35 day SMA | 73.69 | 73.79 | 73.99 |
| 50 day SMA | 75.73 | 75.79 | 75.82 |
| 100 day SMA | 74.08 | 73.96 | 73.88 |
| 150 day SMA | 67.68 | 67.53 | 67.39 |
| 200 day SMA | 65.81 | 65.69 | 65.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.