Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 11.14 and 12.68
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.76 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.52 (6.01%) | 12.84 | 11.30 - 12.84 | 0.9255 times | Tue 27 January 2026 | 11.81 (-0.25%) | 11.80 | 11.55 - 12.79 | 0.5609 times | Fri 23 January 2026 | 11.84 (-17.66%) | 14.67 | 11.62 - 14.80 | 1.3624 times | Thu 22 January 2026 | 14.38 (5.19%) | 13.80 | 13.50 - 14.50 | 0.118 times | Wed 21 January 2026 | 13.67 (-19.59%) | 15.80 | 13.60 - 18.40 | 4.7953 times | Tue 20 January 2026 | 17.00 (-4.23%) | 17.00 | 17.00 - 17.75 | 0.0101 times | Mon 19 January 2026 | 17.75 (-3.01%) | 17.05 | 17.05 - 19.00 | 1.8304 times | Fri 16 January 2026 | 18.30 (-0.44%) | 18.38 | 17.11 - 18.38 | 0.0808 times | Wed 14 January 2026 | 18.38 (5.69%) | 18.90 | 16.18 - 18.90 | 0.0054 times | Tue 13 January 2026 | 17.39 (-1.42%) | 18.50 | 16.05 - 18.50 | 0.3112 times | Mon 12 January 2026 | 17.64 (2.44%) | 18.50 | 16.90 - 18.50 | 0.086 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11.91 and 13.45
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.52 (5.74%) | 11.80 | 11.30 - 12.84 | 1.0266 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 5.6055 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.3339 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1919 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.1473 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1481 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.4193 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2702 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 1.0133 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.8439 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3964 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 7.61 and 16.21
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.52 (-32.32%) | 19.80 | 11.30 - 19.90 | 1.3737 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3681 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.8893 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.1873 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1217 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.867 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8405 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6283 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.3942 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.33 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0182 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.82 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.72 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.53 | 14.39 |
| 12 day EMA | 15.01 | 15.46 | 16.12 |
| 20 day EMA | 16.16 | 16.54 | 17.04 |
| 35 day EMA | 17.56 | 17.86 | 18.22 |
| 50 day EMA | 18.56 | 18.81 | 19.1 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.74 | 14.93 |
| 12 day SMA | 15.66 | 16.1 | 16.74 |
| 20 day SMA | 16.94 | 17.26 | 17.63 |
| 35 day SMA | 17.76 | 17.97 | 18.21 |
| 50 day SMA | 18.82 | 19.03 | 19.27 |
| 100 day SMA | 20.61 | 20.72 | 20.84 |
| 150 day SMA | 21.72 | 21.8 | 21.88 |
| 200 day SMA | 23.2 | 23.27 | 23.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.