Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 73.18 and 75.96
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 75.306666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 78.09 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.14 (0.7%) | 76.00 | 74.00 - 76.78 | 0.4349 times | Thu 29 January 2026 | 74.62 (-0.55%) | 75.10 | 72.50 - 79.80 | 0.9868 times | Wed 28 January 2026 | 75.03 (9.97%) | 71.00 | 71.00 - 75.05 | 1.3929 times | Tue 27 January 2026 | 68.23 (20%) | 56.91 | 55.05 - 68.23 | 1.1927 times | Fri 23 January 2026 | 56.86 (16.35%) | 51.80 | 51.80 - 58.64 | 3.2765 times | Thu 22 January 2026 | 48.87 (3.43%) | 48.98 | 48.20 - 49.38 | 0.054 times | Wed 21 January 2026 | 47.25 (0.66%) | 46.00 | 45.62 - 49.98 | 0.5902 times | Tue 20 January 2026 | 46.94 (0.06%) | 48.05 | 46.00 - 48.05 | 0.5519 times | Mon 19 January 2026 | 46.91 (4.31%) | 46.40 | 44.00 - 50.78 | 0.864 times | Fri 16 January 2026 | 44.97 (-0.07%) | 46.98 | 44.90 - 47.00 | 0.656 times | Wed 14 January 2026 | 45.00 (0.56%) | 44.98 | 43.45 - 45.50 | 0.1739 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 65.1 and 89.85
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.5495 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.0634 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8864 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.8038 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 2.1114 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.4784 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.8508 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.367 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.4133 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.4761 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 10.8673 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 58.57 and 96.37
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.2222 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.7794 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.4768 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4409 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0436 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9556 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4047 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0426 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8095 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8246 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.9455 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 56.21 |
| 20 day DMA | 53.18 |
| 35 day DMA | 56.1 |
| 50 day DMA | 61.8 |
| 100 day DMA | 88.53 |
| 150 day DMA | 100.93 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 66.63 | 62.64 |
| 12 day EMA | 61.15 | 58.61 | 55.7 |
| 20 day EMA | 58.52 | 56.77 | 54.89 |
| 35 day EMA | 61 | 60.17 | 59.32 |
| 50 day EMA | 65.83 | 65.45 | 65.08 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 64.72 | 59.25 |
| 12 day SMA | 56.21 | 53.76 | 51.45 |
| 20 day SMA | 53.18 | 52.04 | 50.9 |
| 35 day SMA | 56.1 | 56 | 55.95 |
| 50 day SMA | 61.8 | 62.03 | 62.57 |
| 100 day SMA | 88.53 | 88.99 | 89.48 |
| 150 day SMA | 100.93 | 101.21 | 101.51 |
| 200 day SMA | 105.82 | 106.01 | 106.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.