Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 51.91 and 57.48
| Daily Target 1 | 50.82 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 61.96 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.16 (-7.28%) | 59.50 | 54.22 - 59.79 | 1.3532 times | Mon 28 September 2026 | 59.49 (-1.64%) | 60.00 | 58.00 - 60.00 | 0.0478 times | Fri 25 September 2026 | 60.48 (2.53%) | 59.01 | 58.02 - 60.73 | 1.9228 times | Thu 24 September 2026 | 58.99 (0.89%) | 58.47 | 57.00 - 61.70 | 3.082 times | Wed 23 September 2026 | 58.47 (2.89%) | 56.15 | 56.15 - 58.50 | 2.1149 times | Tue 22 September 2026 | 56.83 (-1.17%) | 57.50 | 55.22 - 57.50 | 0.2596 times | Mon 21 September 2026 | 57.50 (-0.02%) | 57.50 | 57.50 - 57.50 | 0.1914 times | Fri 18 September 2026 | 57.51 (2.7%) | 55.53 | 55.20 - 58.00 | 0.4713 times | Thu 17 September 2026 | 56.00 (-1.96%) | 55.53 | 55.53 - 58.00 | 0.2718 times | Wed 16 September 2026 | 57.12 (-3.95%) | 58.30 | 55.52 - 58.30 | 0.2852 times | Tue 15 September 2026 | 59.47 (0.86%) | 57.11 | 57.11 - 59.94 | 0.0656 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 51.8 and 57.58
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.16 (-8.8%) | 60.00 | 54.22 - 60.00 | 0.1655 times | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 0.8943 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.1292 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 0.8512 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 1.299 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 1.5174 times | Fri 21 August 2026 | 59.58 (-3.48%) | 61.00 | 58.50 - 65.50 | 1.3905 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.473 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.3317 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 2.9482 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.137 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 52.58 and 64.29
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.16 (5.81%) | 53.98 | 49.99 - 61.70 | 0.2763 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.3391 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.4793 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.5444 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.4231 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1881 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.97 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.7906 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 2.4357 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.5533 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 4.936 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.81 |
| 50 day DMA | 59.72 |
| 100 day DMA | 61.32 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 59.08 | 58.88 |
| 12 day EMA | 57.78 | 58.26 | 58.04 |
| 20 day EMA | 57.83 | 58.11 | 57.96 |
| 35 day EMA | 58.85 | 59.07 | 59.04 |
| 50 day EMA | 59.99 | 60.19 | 60.22 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.85 | 58.45 |
| 12 day SMA | 58 | 58.32 | 58.19 |
| 20 day SMA | 57.04 | 56.89 | 56.65 |
| 35 day SMA | 57.81 | 57.98 | 58.05 |
| 50 day SMA | 59.72 | 59.91 | 60.01 |
| 100 day SMA | 61.32 | 61.31 | 61.26 |
| 150 day SMA | 59.67 | 59.73 | 59.75 |
| 200 day SMA | 59.72 | 59.81 | 59.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.