ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 03 July 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.6239 times
Thu 02 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 3.0388 times
Wed 01 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.3276 times
Tue 30 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 4.0216 times
Mon 29 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.3276 times
Thu 25 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.3027 times
Wed 24 June 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.5266 times
Tue 23 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.161 times
Mon 22 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.5334 times
Fri 19 June 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.1367 times
Thu 18 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1968 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.22 and 0.26

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 03 July 2026 0.24 (-17.24%) 0.28 0.24 - 0.28 6.9842 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.2761 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.8013 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.4896 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.149 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0383 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0645 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0608 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0743 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0619 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0855 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 03 July 2026 0.24 (-11.11%) 0.26 0.24 - 0.26 2.3835 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 4.535 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1696 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3264 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1966 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2739 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3415 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3887 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7186 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6662 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.1447 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.3
20 day DMA 0.34
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.47

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.29
12 day EMA0.30.310.32
20 day EMA0.310.320.33
35 day EMA0.330.340.35
50 day EMA0.40.410.42

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.28
12 day SMA0.30.310.32
20 day SMA0.340.350.36
35 day SMA0.40.410.42
50 day SMA0.430.440.44
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.470.480.48
Back to top | Use Dark Theme