Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 84.16 and 88.1
| Daily Target 1 | 83.29 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 87.233333333333 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 91.17 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.76 (-0.61%) | 87.29 | 85.50 - 89.44 | 1.7378 times | Thu 02 July 2026 | 87.29 (0.98%) | 87.25 | 87.25 - 87.61 | 0.0439 times | Wed 01 July 2026 | 86.44 (0.51%) | 86.72 | 86.44 - 88.67 | 1.3944 times | Tue 30 June 2026 | 86.00 (-1.35%) | 87.93 | 85.95 - 89.45 | 0.9985 times | Mon 29 June 2026 | 87.18 (-3.97%) | 90.13 | 86.67 - 90.13 | 1.1158 times | Thu 25 June 2026 | 90.78 (-0.24%) | 91.00 | 89.95 - 93.90 | 0.2836 times | Wed 24 June 2026 | 91.00 (2.21%) | 89.62 | 89.03 - 92.70 | 3.0207 times | Tue 23 June 2026 | 89.03 (-2.5%) | 91.31 | 89.00 - 91.33 | 0.6861 times | Mon 22 June 2026 | 91.31 (0.22%) | 89.30 | 89.30 - 91.32 | 0.3074 times | Fri 19 June 2026 | 91.11 (-1.42%) | 91.50 | 90.15 - 91.55 | 0.4118 times | Thu 18 June 2026 | 92.42 (3.27%) | 92.42 | 90.45 - 92.42 | 0.329 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 83.82 and 88.45
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.5781 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.4696 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6271 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.453 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.1559 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.3942 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0935 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5651 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.2408 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.4227 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 0.9326 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.13 and 90.07
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.76 (0.88%) | 86.72 | 85.50 - 89.44 | 0.0724 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.6556 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2698 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.532 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6562 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.0535 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.0082 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7681 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.3752 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.609 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 2.1019 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.26 |
| 35 day DMA | 90.3 |
| 50 day DMA | 91.03 |
| 100 day DMA | 90.34 |
| 150 day DMA | 91.45 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.56 | 87.69 |
| 12 day EMA | 88.4 | 88.7 | 88.96 |
| 20 day EMA | 89.15 | 89.4 | 89.62 |
| 35 day EMA | 89.96 | 90.15 | 90.32 |
| 50 day EMA | 90.65 | 90.81 | 90.95 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.54 | 88.28 |
| 12 day SMA | 89.07 | 89.34 | 89.57 |
| 20 day SMA | 89.26 | 89.47 | 89.69 |
| 35 day SMA | 90.3 | 90.4 | 90.55 |
| 50 day SMA | 91.03 | 91.14 | 91.24 |
| 100 day SMA | 90.34 | 90.35 | 90.35 |
| 150 day SMA | 91.45 | 91.54 | 91.62 |
| 200 day SMA | 92.72 | 92.76 | 92.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.