Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 79.86 and 85.82
| Daily Target 1 | 78.62 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 84.576666666667 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 90.54 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.59 (6.72%) | 87.55 | 82.09 - 88.05 | 0.0659 times | Tue 27 January 2026 | 78.33 (-3.07%) | 81.21 | 78.22 - 81.30 | 0.0734 times | Fri 23 January 2026 | 80.81 (-3.61%) | 83.60 | 80.81 - 90.00 | 0.2737 times | Thu 22 January 2026 | 83.84 (4.8%) | 83.84 | 81.32 - 84.67 | 0.2304 times | Wed 21 January 2026 | 80.00 (-3.79%) | 76.70 | 76.70 - 83.71 | 8.2492 times | Tue 20 January 2026 | 83.15 (-3.4%) | 85.00 | 81.18 - 85.37 | 0.5329 times | Mon 19 January 2026 | 86.08 (0.26%) | 88.00 | 85.56 - 88.00 | 0.0588 times | Fri 16 January 2026 | 85.86 (-2.31%) | 88.32 | 85.50 - 88.32 | 0.041 times | Wed 14 January 2026 | 87.89 (-1.62%) | 88.91 | 87.20 - 88.97 | 0.2925 times | Tue 13 January 2026 | 89.34 (3.5%) | 88.64 | 87.13 - 89.34 | 0.1822 times | Mon 12 January 2026 | 86.32 (-4.1%) | 88.00 | 86.16 - 89.25 | 0.1711 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 80.91 and 90.74
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.59 (3.44%) | 81.21 | 78.22 - 88.05 | 0.0306 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 2.0521 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.1508 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.5204 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.4489 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.4048 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.2991 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.3815 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.6645 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 5.0473 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1593 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 71.48 and 88.82
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.59 (-10.6%) | 93.40 | 76.70 - 94.04 | 0.4173 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3202 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9903 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6709 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.8764 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5745 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.875 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.2494 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.8634 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.1626 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.5153 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 84.6 |
| 20 day DMA | 87.88 |
| 35 day DMA | 91.68 |
| 50 day DMA | 94.74 |
| 100 day DMA | 95.49 |
| 150 day DMA | 98.13 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 81.37 | 82.89 |
| 12 day EMA | 84.5 | 84.67 | 85.82 |
| 20 day EMA | 86.96 | 87.32 | 88.27 |
| 35 day EMA | 90.55 | 90.96 | 91.7 |
| 50 day EMA | 93.86 | 94.28 | 94.93 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.23 | 82.78 |
| 12 day SMA | 84.6 | 85.29 | 86.47 |
| 20 day SMA | 87.88 | 88.33 | 89.13 |
| 35 day SMA | 91.68 | 92.18 | 92.87 |
| 50 day SMA | 94.74 | 95.11 | 95.55 |
| 100 day SMA | 95.49 | 95.59 | 95.74 |
| 150 day SMA | 98.13 | 98.31 | 98.51 |
| 200 day SMA | 101.46 | 101.57 | 101.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.