Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 564.53 and 589.13
| Daily Target 1 | 559.98 |
| Daily Target 2 | 569.07 |
| Daily Target 3 | 584.58333333333 |
| Daily Target 4 | 593.67 |
| Daily Target 5 | 609.18 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 578.15 (-2.83%) | 600.00 | 575.50 - 600.10 | 0.7436 times | Sun 01 February 2026 | 595.00 (2.32%) | 603.00 | 590.10 - 617.95 | 0.0656 times | Fri 30 January 2026 | 581.50 (-3.75%) | 604.15 | 530.00 - 604.15 | 5.573 times | Thu 29 January 2026 | 604.15 (-4.25%) | 630.95 | 570.00 - 649.05 | 1.3543 times | Wed 28 January 2026 | 630.95 (0.06%) | 621.00 | 620.00 - 650.50 | 0.1239 times | Tue 27 January 2026 | 630.60 (-1.3%) | 635.75 | 614.00 - 640.00 | 0.328 times | Fri 23 January 2026 | 638.90 (1.9%) | 627.25 | 627.00 - 660.00 | 0.5202 times | Thu 22 January 2026 | 627.00 (-0.37%) | 631.50 | 625.60 - 661.95 | 0.3228 times | Wed 21 January 2026 | 629.35 (-0.65%) | 630.00 | 620.00 - 662.90 | 0.2708 times | Tue 20 January 2026 | 633.45 (-5.78%) | 672.30 | 630.00 - 673.05 | 0.6977 times | Mon 19 January 2026 | 672.30 (-2.28%) | 709.70 | 672.30 - 709.75 | 0.1203 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 555.6 and 598.05
| Weekly Target 1 | 548.08 |
| Weekly Target 2 | 563.12 |
| Weekly Target 3 | 590.53333333333 |
| Weekly Target 4 | 605.57 |
| Weekly Target 5 | 632.98 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 578.15 (-0.58%) | 603.00 | 575.50 - 617.95 | 0.3666 times | Fri 30 January 2026 | 581.50 (-8.98%) | 635.75 | 530.00 - 650.50 | 3.3435 times | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 0.8753 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.3669 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 1.9589 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 0.9604 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.5084 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.624 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.5421 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.4539 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.495 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 555.6 and 598.05
| Monthly Target 1 | 548.08 |
| Monthly Target 2 | 563.12 |
| Monthly Target 3 | 590.53333333333 |
| Monthly Target 4 | 605.57 |
| Monthly Target 5 | 632.98 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 578.15 (-0.58%) | 603.00 | 575.50 - 617.95 | 0.0987 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.9108 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6835 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.3265 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.77 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6254 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7905 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.722 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.898 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.1746 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.9429 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 597.95 |
| 12 day DMA | 625.78 |
| 20 day DMA | 656.29 |
| 35 day DMA | 677.6 |
| 50 day DMA | 698.65 |
| 100 day DMA | 737.68 |
| 150 day DMA | 781.86 |
| 200 day DMA | 814.86 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.54 | 605.73 | 611.1 |
| 12 day EMA | 622.88 | 631.01 | 637.55 |
| 20 day EMA | 644.1 | 651.04 | 656.94 |
| 35 day EMA | 672.62 | 678.18 | 683.08 |
| 50 day EMA | 696.8 | 701.64 | 705.99 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.95 | 608.44 | 617.22 |
| 12 day SMA | 625.78 | 636.35 | 645.08 |
| 20 day SMA | 656.29 | 663.27 | 668.59 |
| 35 day SMA | 677.6 | 681.36 | 684.68 |
| 50 day SMA | 698.65 | 702.12 | 706.17 |
| 100 day SMA | 737.68 | 739.7 | 741.56 |
| 150 day SMA | 781.86 | 784.27 | 786.55 |
| 200 day SMA | 814.86 | 816.21 | 817.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.