Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 201.78 and 210.23

Daily Target 1195.23
Daily Target 2199.87
Daily Target 3203.68333333333
Daily Target 4208.32
Daily Target 5212.13

Daily price and volume Sequent

Date Closing Open Range Volume
Fri 30 January 2026 204.50 (0.91%) 199.05 199.05 - 207.50 0.3682 times
Thu 29 January 2026 202.65 (-0.66%) 206.00 200.35 - 207.70 1.0998 times
Wed 28 January 2026 204.00 (0.42%) 202.00 202.00 - 208.45 0.4955 times
Tue 27 January 2026 203.15 (-2.03%) 205.95 200.10 - 207.75 0.786 times
Fri 23 January 2026 207.35 (3.01%) 203.90 202.00 - 211.00 0.7248 times
Thu 22 January 2026 201.30 (3.71%) 195.00 195.00 - 201.90 0.4813 times
Wed 21 January 2026 194.10 (-2.66%) 202.85 192.65 - 202.85 1.5017 times
Tue 20 January 2026 199.40 (-3.02%) 205.30 197.60 - 205.30 1.2609 times
Mon 19 January 2026 205.60 (6.2%) 193.70 193.70 - 206.70 2.8021 times
Fri 16 January 2026 193.60 (0.18%) 192.10 191.45 - 196.60 0.4798 times
Wed 14 January 2026 193.25 (1.66%) 189.45 188.20 - 195.00 1.1752 times

Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 197.08 and 206.48

Weekly Target 1194.6
Weekly Target 2199.55
Weekly Target 3204
Weekly Target 4208.95
Weekly Target 5213.4

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Fri 30 January 2026 204.50 (-1.37%) 205.95 199.05 - 208.45 0.357 times
Fri 23 January 2026 207.35 (7.1%) 193.70 192.65 - 211.00 0.8792 times
Fri 16 January 2026 193.60 (-2.3%) 198.20 188.20 - 198.20 0.45 times
Fri 09 January 2026 198.15 (-5.93%) 208.20 197.10 - 210.50 0.6 times
Fri 02 January 2026 210.65 (-1.38%) 213.60 205.40 - 213.60 0.4853 times
Fri 26 December 2025 213.60 (1.45%) 210.60 209.40 - 222.75 0.6773 times
Fri 19 December 2025 210.55 (0.36%) 207.15 206.05 - 215.20 1.0413 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 1.1944 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 1.893 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 2.4225 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 5.1412 times

weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 184.83 and 207.88

Monthly Target 1178.27
Monthly Target 2191.38
Monthly Target 3201.31666666667
Monthly Target 4214.43
Monthly Target 5224.37

Monthly price and volumes Sequent

Date Closing Open Range Volume
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.425 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.894 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.1276 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.3738 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2637 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4679 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5599 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.854 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6275 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4065 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.5955 times

monthly chart Sequent

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 204.33
12 day DMA 199.92
20 day DMA 201.56
35 day DMA 205.32
50 day DMA 209.71
100 day DMA 207.45
150 day DMA 198.32
200 day DMA 191.42

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA203.29202.68202.69
12 day EMA202.22201.8201.65
20 day EMA203.12202.98203.02
35 day EMA206.68206.81207.05
50 day EMA211.24211.51211.87

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33203.69201.98
12 day SMA199.92198.92198.54
20 day SMA201.56201.74201.92
35 day SMA205.32205.29205.09
50 day SMA209.71210.58211.15
100 day SMA207.45207.17206.86
150 day SMA198.32198.19198.1
200 day SMA191.42191.08190.75
Back to top | Use Dark Theme