Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 289.35 and 300
| Daily Target 1 | 281.25 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 291.9 |
| Daily Target 4 | 297.45 |
| Daily Target 5 | 302.55 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.35 (1.48%) | 290.35 | 286.35 - 297.00 | 0.7292 times | Wed 01 July 2026 | 288.10 (4.12%) | 279.30 | 279.00 - 291.10 | 1.7734 times | Tue 30 June 2026 | 276.70 (2.58%) | 271.05 | 266.60 - 278.50 | 0.6108 times | Mon 29 June 2026 | 269.75 (0.24%) | 270.00 | 267.10 - 277.90 | 0.9345 times | Thu 25 June 2026 | 269.10 (-0.98%) | 272.95 | 266.05 - 275.85 | 0.785 times | Wed 24 June 2026 | 271.75 (2.55%) | 268.85 | 264.80 - 277.70 | 0.9217 times | Tue 23 June 2026 | 265.00 (-2.32%) | 272.15 | 263.35 - 278.80 | 1.2263 times | Mon 22 June 2026 | 271.30 (6.58%) | 258.30 | 256.95 - 272.30 | 1.4596 times | Fri 19 June 2026 | 254.55 (0.22%) | 252.50 | 252.50 - 259.90 | 0.501 times | Thu 18 June 2026 | 254.00 (3.95%) | 246.05 | 246.05 - 258.50 | 1.0585 times | Wed 17 June 2026 | 244.35 (-1.15%) | 244.00 | 243.45 - 250.65 | 0.5537 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 279.48 and 309.88
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 273.63 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 315.72 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.35 (8.64%) | 270.00 | 266.60 - 297.00 | 0.87 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 0.9441 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.6323 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.0012 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.0616 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.5178 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.1579 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.3614 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.384 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.0698 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.1612 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 285.68 and 303.68
| Monthly Target 1 | 271.45 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 289.45 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.35 (5.66%) | 279.30 | 279.00 - 297.00 | 0.2431 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.2469 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.9982 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3035 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3516 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5355 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.381 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.8015 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.9073 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.2316 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.1328 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 267.01 |
| 20 day DMA | 260.93 |
| 35 day DMA | 253.54 |
| 50 day DMA | 240.94 |
| 100 day DMA | 222.48 |
| 150 day DMA | 217.65 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 276.24 | 270.31 |
| 12 day EMA | 271.16 | 267.31 | 263.53 |
| 20 day EMA | 263.9 | 260.91 | 258.05 |
| 35 day EMA | 252.07 | 249.7 | 247.44 |
| 50 day EMA | 242.14 | 240.09 | 238.13 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 275.08 | 270.46 |
| 12 day SMA | 267.01 | 263.47 | 260.29 |
| 20 day SMA | 260.93 | 258.71 | 256.81 |
| 35 day SMA | 253.54 | 251.33 | 249.53 |
| 50 day SMA | 240.94 | 239.23 | 237.65 |
| 100 day SMA | 222.48 | 221.59 | 220.72 |
| 150 day SMA | 217.65 | 217.29 | 217.05 |
| 200 day SMA | 215.18 | 214.64 | 214.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.