Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 117.73 and 123.03
| Daily Target 1 | 116.67 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 127.27 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.90 (-2.3%) | 123.35 | 119.85 - 125.15 | 1.2864 times | Thu 29 January 2026 | 123.75 (4.74%) | 118.50 | 118.50 - 129.00 | 3.2398 times | Wed 28 January 2026 | 118.15 (3.46%) | 112.40 | 112.40 - 122.00 | 0.9235 times | Tue 27 January 2026 | 114.20 (-0.7%) | 114.50 | 112.05 - 116.25 | 0.5549 times | Fri 23 January 2026 | 115.00 (-2.04%) | 117.45 | 112.50 - 118.65 | 0.5174 times | Thu 22 January 2026 | 117.40 (0.86%) | 119.90 | 116.70 - 120.45 | 0.0401 times | Wed 21 January 2026 | 116.40 (-1.61%) | 118.30 | 114.45 - 121.15 | 0.9599 times | Tue 20 January 2026 | 118.30 (-6.22%) | 127.60 | 117.10 - 127.60 | 0.4673 times | Mon 19 January 2026 | 126.15 (-0.83%) | 129.50 | 125.40 - 133.15 | 0.2609 times | Fri 16 January 2026 | 127.20 (-3.34%) | 131.40 | 126.70 - 131.60 | 1.7497 times | Wed 14 January 2026 | 131.60 (4.36%) | 127.70 | 127.70 - 135.05 | 5.2299 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 116.48 and 133.43
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 0.5405 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.2021 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.7667 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 0.995 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.2608 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 4.8089 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1326 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 0.9418 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2023 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1494 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1093 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 102.63 and 130.33
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.6643 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.6697 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1635 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4497 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.6892 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0661 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.095 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.0927 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.4882 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6216 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3775 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 121.26 |
| 20 day DMA | 123.75 |
| 35 day DMA | 123.27 |
| 50 day DMA | 121.45 |
| 100 day DMA | 125.87 |
| 150 day DMA | 127.64 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 119.54 | 117.44 |
| 12 day EMA | 120.93 | 120.94 | 120.43 |
| 20 day EMA | 121.98 | 122.09 | 121.91 |
| 35 day EMA | 122.06 | 122.13 | 122.03 |
| 50 day EMA | 121.65 | 121.68 | 121.6 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 117.7 | 116.23 |
| 12 day SMA | 121.26 | 121.76 | 121.85 |
| 20 day SMA | 123.75 | 124.1 | 124.39 |
| 35 day SMA | 123.27 | 123 | 122.5 |
| 50 day SMA | 121.45 | 121.54 | 121.58 |
| 100 day SMA | 125.87 | 125.83 | 125.76 |
| 150 day SMA | 127.64 | 127.82 | 128.01 |
| 200 day SMA | 129.56 | 129.6 | 129.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.