Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.19 and 25.53
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.8 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.71 (2.11%) | 24.00 | 23.66 - 25.00 | 1.9278 times | Wed 28 January 2026 | 24.20 (3.2%) | 23.00 | 23.00 - 24.76 | 1.4521 times | Tue 27 January 2026 | 23.45 (-0.93%) | 24.14 | 22.90 - 24.14 | 0.3868 times | Fri 23 January 2026 | 23.67 (0.81%) | 23.34 | 23.04 - 23.83 | 0.3124 times | Thu 22 January 2026 | 23.48 (1.78%) | 22.49 | 22.49 - 24.18 | 1.0151 times | Wed 21 January 2026 | 23.07 (-5.72%) | 22.31 | 22.31 - 23.89 | 1.1015 times | Tue 20 January 2026 | 24.47 (-0.12%) | 24.01 | 23.55 - 24.60 | 0.5752 times | Mon 19 January 2026 | 24.50 (-2.78%) | 25.09 | 24.32 - 25.16 | 1.4421 times | Fri 16 January 2026 | 25.20 (0.76%) | 25.27 | 24.59 - 26.92 | 0.6467 times | Wed 14 January 2026 | 25.01 (-0.95%) | 25.10 | 24.60 - 25.58 | 1.1404 times | Tue 13 January 2026 | 25.25 (0.84%) | 25.30 | 24.75 - 25.59 | 0.6832 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.81 and 25.91
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.71 (4.39%) | 24.14 | 22.90 - 25.00 | 0.7371 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.8701 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.7025 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.8601 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.9534 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.954 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.6458 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.978 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.4022 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8967 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.8379 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.72 and 26.31
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.71 (-6.83%) | 26.83 | 22.31 - 27.90 | 0.4306 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7047 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5094 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6077 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.128 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.1276 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.2466 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.034 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.6744 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.5369 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.4161 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.86 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.9 | 23.75 |
| 12 day EMA | 24.5 | 24.46 | 24.51 |
| 20 day EMA | 25.06 | 25.1 | 25.19 |
| 35 day EMA | 25.96 | 26.03 | 26.14 |
| 50 day EMA | 26.86 | 26.95 | 27.06 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.57 | 23.63 |
| 12 day SMA | 24.34 | 24.44 | 24.62 |
| 20 day SMA | 25.2 | 25.32 | 25.42 |
| 35 day SMA | 26.1 | 26.17 | 26.26 |
| 50 day SMA | 26.86 | 26.96 | 27.07 |
| 100 day SMA | 29.81 | 29.91 | 30.01 |
| 150 day SMA | 31.67 | 31.73 | 31.81 |
| 200 day SMA | 32.83 | 32.87 | 32.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.