Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 30.94 and 32.4
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.71 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.44 (1.42%) | 31.20 | 30.43 - 31.89 | 0.4345 times | Thu 24 September 2026 | 31.00 (-2.18%) | 32.99 | 30.70 - 32.99 | 0.5886 times | Wed 23 September 2026 | 31.69 (1.9%) | 30.73 | 30.73 - 32.28 | 1.904 times | Tue 22 September 2026 | 31.10 (1.9%) | 31.99 | 30.37 - 31.99 | 0.3731 times | Mon 21 September 2026 | 30.52 (-0.42%) | 30.33 | 30.31 - 31.61 | 0.8275 times | Fri 18 September 2026 | 30.65 (-1.86%) | 31.98 | 30.33 - 32.66 | 0.397 times | Thu 17 September 2026 | 31.23 (-0.92%) | 31.30 | 30.28 - 32.30 | 1.7423 times | Wed 16 September 2026 | 31.52 (5.77%) | 29.95 | 28.60 - 31.82 | 2.9546 times | Tue 15 September 2026 | 29.80 (-2.17%) | 30.90 | 29.02 - 31.35 | 0.1809 times | Fri 11 September 2026 | 30.46 (1.77%) | 29.60 | 29.00 - 31.03 | 0.5976 times | Thu 10 September 2026 | 29.93 (-2.48%) | 30.99 | 29.60 - 31.43 | 0.7834 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 30.88 and 33.56
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.3451 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.441 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 0.9528 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3196 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.3753 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 4.8723 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 0.9548 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2118 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1761 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.3512 times | Fri 17 July 2026 | 23.93 (-1.93%) | 24.06 | 23.03 - 25.00 | 0.2521 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.83 and 33.22
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.44 (-7.34%) | 34.30 | 28.60 - 34.99 | 1.1256 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.2286 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7234 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8565 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.3937 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.7023 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5232 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5458 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3645 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5365 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.3878 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.75 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.09 | 31.14 |
| 12 day EMA | 31.21 | 31.17 | 31.2 |
| 20 day EMA | 31.09 | 31.05 | 31.05 |
| 35 day EMA | 29.72 | 29.62 | 29.54 |
| 50 day EMA | 28.41 | 28.29 | 28.18 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.99 | 31.04 |
| 12 day SMA | 30.84 | 30.85 | 30.83 |
| 20 day SMA | 31.68 | 31.84 | 32.01 |
| 35 day SMA | 30.75 | 30.51 | 30.28 |
| 50 day SMA | 28.49 | 28.35 | 28.21 |
| 100 day SMA | 26.78 | 26.72 | 26.67 |
| 150 day SMA | 25.96 | 25.91 | 25.88 |
| 200 day SMA | 25.96 | 25.94 | 25.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.