RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 28.33 and 31.23

Daily Target 126.17
Daily Target 227.59
Daily Target 329.07
Daily Target 430.49
Daily Target 531.97

Daily price and volume R T

Date Closing Open Range Volume
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0026 times
Wed 01 April 2026 29.10 (-2.94%) 31.45 28.54 - 31.47 0.96 times
Mon 30 March 2026 29.98 (4.9%) 27.16 27.16 - 29.98 0.0026 times
Fri 27 March 2026 28.58 (-4.41%) 28.50 28.50 - 29.50 6.4055 times
Wed 25 March 2026 29.90 (-4.93%) 29.90 29.90 - 29.90 0.0007 times
Tue 24 March 2026 31.45 (-4.98%) 31.45 31.45 - 31.45 0.0007 times
Mon 23 March 2026 33.10 (-4.99%) 33.10 33.10 - 33.10 0.0066 times
Fri 20 March 2026 34.84 (-4.99%) 34.84 34.84 - 36.75 1.0545 times
Thu 19 March 2026 36.67 (-5%) 36.67 36.67 - 40.40 1.5486 times
Wed 18 March 2026 38.60 (-4.46%) 40.50 38.40 - 42.40 0.0184 times
Mon 16 March 2026 40.40 (-4.99%) 40.40 40.40 - 41.99 0.1017 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 28.09 and 32.4

Weekly Target 124.9
Weekly Target 226.96
Weekly Target 329.213333333333
Weekly Target 431.27
Weekly Target 533.52

Weekly price and volumes for R T

Date Closing Open Range Volume
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.4502 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.9911 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.27 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 4.3554 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0988 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.6121 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1533 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0621 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0067 times
Mon 16 June 2025 47.76 (-4.99%) 47.76 47.76 - 47.76 0.2509 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 26.42 and 30.24

Monthly Target 125.56
Monthly Target 227.28
Monthly Target 329.376666666667
Monthly Target 431.1
Monthly Target 533.2

Monthly price and volumes R T

Date Closing Open Range Volume
Thu 02 April 2026 29.01 (-3.24%) 31.45 27.65 - 31.47 0.4341 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 8.3321 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0926 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.003 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5918 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1482 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0601 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0065 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.3314 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 3.0168 times

monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 29.31
12 day DMA 33.68
20 day DMA 40.47
35 day DMA 43.83
50 day DMA 41.51
100 day DMA 41.49
150 day DMA 40.97
200 day DMA 39.93

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.4731.15
12 day EMA33.8734.7535.78
20 day EMA37.0837.9338.86
35 day EMA38.7539.3239.92
50 day EMA39.840.2440.69

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.830.6
12 day SMA33.6834.9936.49
20 day SMA40.4741.742.79
35 day SMA43.8344.2644.63
50 day SMA41.5141.6141.71
100 day SMA41.4941.5741.64
150 day SMA40.9740.9941.01
200 day SMA39.9340.0340.12
Back to top | Use Dark Theme