Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 782.18 and 814.48
| Daily Target 1 | 755.82 |
| Daily Target 2 | 776.23 |
| Daily Target 3 | 788.11666666667 |
| Daily Target 4 | 808.53 |
| Daily Target 5 | 820.42 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 796.65 (2.62%) | 772.65 | 767.70 - 800.00 | 1.0206 times | Thu 29 January 2026 | 776.30 (-1.18%) | 787.05 | 764.50 - 787.05 | 0.4544 times | Wed 28 January 2026 | 785.55 (1.87%) | 786.20 | 774.60 - 792.90 | 0.7261 times | Tue 27 January 2026 | 771.15 (2.08%) | 777.80 | 752.00 - 786.00 | 1.7213 times | Fri 23 January 2026 | 755.45 (-2.88%) | 777.90 | 751.60 - 793.75 | 0.9432 times | Thu 22 January 2026 | 777.85 (4.05%) | 778.05 | 772.55 - 805.65 | 2.2485 times | Wed 21 January 2026 | 747.60 (-4.65%) | 783.75 | 739.15 - 783.75 | 0.8391 times | Tue 20 January 2026 | 784.05 (-0.93%) | 791.40 | 779.00 - 803.45 | 0.6167 times | Mon 19 January 2026 | 791.40 (-1.85%) | 807.25 | 785.00 - 812.50 | 0.6889 times | Fri 16 January 2026 | 806.30 (-2.78%) | 828.45 | 801.95 - 837.20 | 0.7412 times | Wed 14 January 2026 | 829.35 (1.92%) | 814.10 | 811.85 - 832.10 | 0.9698 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 774.33 and 822.33
| Weekly Target 1 | 734.88 |
| Weekly Target 2 | 765.77 |
| Weekly Target 3 | 782.88333333333 |
| Weekly Target 4 | 813.77 |
| Weekly Target 5 | 830.88 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.6018 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.8187 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.58 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 2.0207 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 1.3102 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.9076 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.9029 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.7908 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0265 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.0409 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 7.9829 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 692.48 and 843.33
| Monthly Target 1 | 657.75 |
| Monthly Target 2 | 727.2 |
| Monthly Target 3 | 808.6 |
| Monthly Target 4 | 878.05 |
| Monthly Target 5 | 959.45 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.866 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.6668 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.7981 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5422 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.7577 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5068 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5216 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.737 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5985 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0053 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6135 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 777.02 |
| 12 day DMA | 786.28 |
| 20 day DMA | 812.27 |
| 35 day DMA | 820.49 |
| 50 day DMA | 821.03 |
| 100 day DMA | 757.57 |
| 150 day DMA | 736.83 |
| 200 day DMA | 759.83 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.28 | 776.59 | 776.73 |
| 12 day EMA | 789.71 | 788.45 | 790.66 |
| 20 day EMA | 799.38 | 799.67 | 802.13 |
| 35 day EMA | 806.15 | 806.71 | 808.5 |
| 50 day EMA | 811.07 | 811.66 | 813.1 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.02 | 773.26 | 767.52 |
| 12 day SMA | 786.28 | 788.24 | 790.48 |
| 20 day SMA | 812.27 | 814.05 | 816.81 |
| 35 day SMA | 820.49 | 820.43 | 821.27 |
| 50 day SMA | 821.03 | 820.43 | 820.2 |
| 100 day SMA | 757.57 | 756.31 | 755.36 |
| 150 day SMA | 736.83 | 736.24 | 736.08 |
| 200 day SMA | 759.83 | 760.29 | 760.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.