AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 676.58 and 696.88
| Daily Target 1 | 671.52 |
| Daily Target 2 | 681.63 |
| Daily Target 3 | 691.81666666667 |
| Daily Target 4 | 701.93 |
| Daily Target 5 | 712.12 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 691.75 (-0.24%) | 695.00 | 681.70 - 702.00 | 0.6254 times | Mon 20 October 2025 | 693.40 (0.97%) | 681.20 | 672.30 - 696.00 | 1.1711 times | Fri 17 October 2025 | 686.75 (0.01%) | 685.50 | 680.05 - 694.55 | 1.1099 times | Thu 16 October 2025 | 686.65 (3.97%) | 669.00 | 663.05 - 690.00 | 2.4299 times | Wed 15 October 2025 | 660.40 (0.04%) | 660.00 | 657.00 - 670.30 | 0.286 times | Tue 14 October 2025 | 660.15 (-0.94%) | 665.20 | 655.10 - 671.65 | 0.6554 times | Mon 13 October 2025 | 666.40 (3.25%) | 651.40 | 650.55 - 678.20 | 2.6473 times | Fri 10 October 2025 | 645.40 (0.44%) | 642.00 | 642.00 - 658.40 | 0.3354 times | Thu 09 October 2025 | 642.60 (0.14%) | 641.50 | 637.90 - 645.50 | 0.1716 times | Wed 08 October 2025 | 641.70 (-0.77%) | 642.95 | 635.40 - 646.05 | 0.5679 times | Tue 07 October 2025 | 646.65 (-1.73%) | 658.05 | 642.05 - 658.70 | 0.2782 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 682.03 and 711.73
| Weekly Target 1 | 658.98 |
| Weekly Target 2 | 675.37 |
| Weekly Target 3 | 688.68333333333 |
| Weekly Target 4 | 705.07 |
| Weekly Target 5 | 718.38 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 691.75 (0.73%) | 681.20 | 672.30 - 702.00 | 0.1315 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 0.5218 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.1475 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.1404 times | Fri 26 September 2025 | 646.35 (-12.06%) | 720.30 | 643.00 - 724.45 | 0.302 times | Fri 19 September 2025 | 735.00 (2.84%) | 715.00 | 710.00 - 746.40 | 0.5794 times | Fri 12 September 2025 | 714.70 (10.23%) | 655.85 | 648.60 - 767.45 | 6.9514 times | Fri 05 September 2025 | 648.35 (1.04%) | 641.75 | 627.00 - 694.25 | 0.715 times | Fri 29 August 2025 | 641.70 (-0.03%) | 645.65 | 614.05 - 648.60 | 0.2342 times | Fri 22 August 2025 | 641.90 (-1.41%) | 669.00 | 641.20 - 673.45 | 0.2768 times | Thu 14 August 2025 | 651.05 (1.86%) | 637.00 | 626.70 - 713.70 | 0.6537 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 663.58 and 730.18
| Monthly Target 1 | 609.78 |
| Monthly Target 2 | 650.77 |
| Monthly Target 3 | 676.38333333333 |
| Monthly Target 4 | 717.37 |
| Monthly Target 5 | 742.98 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 691.75 (7.83%) | 638.30 | 635.40 - 702.00 | 0.2849 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.77 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.509 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5239 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7403 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6012 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0098 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.6206 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6157 times | Fri 31 January 2025 | 707.45 (3.69%) | 672.85 | 572.05 - 719.85 | 1.3248 times | Tue 31 December 2024 | 682.30 (16.4%) | 576.05 | 576.05 - 694.75 | 0.9548 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 20 points
Upper Bollinger band is at 702 and lower is at 623, while middle bands are at 643 and 682
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.23 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 683.79 |
| 12 day DMA | 664.99 |
| 20 day DMA | 661.7 |
| 35 day DMA | 678.94 |
| 50 day DMA | 669.59 |
| 100 day DMA | 702.4 |
| 150 day DMA | 756.98 |
| 200 day DMA | 738.01 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.99 | 680.11 | 673.47 |
| 12 day EMA | 673.52 | 670.21 | 666 |
| 20 day EMA | 671.6 | 669.48 | 666.96 |
| 35 day EMA | 667.35 | 665.91 | 664.29 |
| 50 day EMA | 670.56 | 669.7 | 668.73 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.79 | 677.47 | 672.07 |
| 12 day SMA | 664.99 | 661.53 | 657.17 |
| 20 day SMA | 661.7 | 662.67 | 664.75 |
| 35 day SMA | 678.94 | 677.26 | 675.78 |
| 50 day SMA | 669.59 | 668.76 | 668.24 |
| 100 day SMA | 702.4 | 704.1 | 705.68 |
| 150 day SMA | 756.98 | 757.61 | 757.92 |
| 200 day SMA | 738.01 | 737.83 | 737.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
