Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 940.85 and 962.85
| Daily Target 1 | 935.9 |
| Daily Target 2 | 945.8 |
| Daily Target 3 | 957.9 |
| Daily Target 4 | 967.8 |
| Daily Target 5 | 979.9 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (0.9%) | 964.55 | 948.00 - 970.00 | 0.2228 times | Thu 02 July 2026 | 947.20 (0.22%) | 948.90 | 942.30 - 961.35 | 0.8917 times | Wed 01 July 2026 | 945.15 (1.31%) | 929.25 | 929.25 - 954.60 | 0.7303 times | Tue 30 June 2026 | 932.90 (-0.19%) | 944.25 | 920.50 - 944.25 | 0.4109 times | Mon 29 June 2026 | 934.65 (-2.63%) | 959.30 | 929.55 - 967.35 | 0.7038 times | Thu 25 June 2026 | 959.90 (-1.84%) | 989.70 | 958.00 - 998.00 | 0.4902 times | Wed 24 June 2026 | 977.90 (-0.89%) | 990.00 | 966.50 - 994.35 | 1.035 times | Tue 23 June 2026 | 986.70 (3.17%) | 960.05 | 941.65 - 1010.00 | 2.4164 times | Mon 22 June 2026 | 956.35 (-1.19%) | 969.00 | 946.55 - 983.00 | 1.5937 times | Fri 19 June 2026 | 967.90 (-1.38%) | 986.35 | 959.50 - 993.35 | 1.5051 times | Thu 18 June 2026 | 981.40 (-0.27%) | 993.40 | 976.95 - 1017.20 | 1.4855 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 913.35 and 962.85
| Weekly Target 1 | 899.23 |
| Weekly Target 2 | 927.47 |
| Weekly Target 3 | 948.73333333333 |
| Weekly Target 4 | 976.97 |
| Weekly Target 5 | 998.23 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6621 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.2383 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.379 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.9782 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1851 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9669 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.7391 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.4175 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.5959 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.838 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 2.1488 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 942.48 and 983.23
| Monthly Target 1 | 910.9 |
| Monthly Target 2 | 933.3 |
| Monthly Target 3 | 951.65 |
| Monthly Target 4 | 974.05 |
| Monthly Target 5 | 992.4 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 955.70 (2.44%) | 929.25 | 929.25 - 970.00 | 0.0571 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6963 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5149 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.3987 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4903 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.7932 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6818 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.525 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4157 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4269 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1712 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 943.12 |
| 12 day DMA | 960.82 |
| 20 day DMA | 993.96 |
| 35 day DMA | 1106.51 |
| 50 day DMA | 1193.03 |
| 100 day DMA | 1229.83 |
| 150 day DMA | 1093.48 |
| 200 day DMA | 996.59 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.03 | 948.69 | 949.44 |
| 12 day EMA | 972.28 | 975.29 | 980.39 |
| 20 day EMA | 1012.89 | 1018.91 | 1026.46 |
| 35 day EMA | 1096.29 | 1104.57 | 1113.83 |
| 50 day EMA | 1189.32 | 1198.85 | 1209.12 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.12 | 943.96 | 950.1 |
| 12 day SMA | 960.82 | 964.59 | 972.37 |
| 20 day SMA | 993.96 | 1002.5 | 1013.8 |
| 35 day SMA | 1106.51 | 1117.62 | 1129.31 |
| 50 day SMA | 1193.03 | 1203.22 | 1214.26 |
| 100 day SMA | 1229.83 | 1229.88 | 1228.41 |
| 150 day SMA | 1093.48 | 1092.86 | 1092.2 |
| 200 day SMA | 996.59 | 995.11 | 993.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.