Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds 512573 are 676.58 and 696.88

Daily Target 1671.52
Daily Target 2681.63
Daily Target 3691.81666666667
Daily Target 4701.93
Daily Target 5712.12

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Tue 21 October 2025 691.75 (-0.24%) 695.00 681.70 - 702.00 0.6254 times
Mon 20 October 2025 693.40 (0.97%) 681.20 672.30 - 696.00 1.1711 times
Fri 17 October 2025 686.75 (0.01%) 685.50 680.05 - 694.55 1.1099 times
Thu 16 October 2025 686.65 (3.97%) 669.00 663.05 - 690.00 2.4299 times
Wed 15 October 2025 660.40 (0.04%) 660.00 657.00 - 670.30 0.286 times
Tue 14 October 2025 660.15 (-0.94%) 665.20 655.10 - 671.65 0.6554 times
Mon 13 October 2025 666.40 (3.25%) 651.40 650.55 - 678.20 2.6473 times
Fri 10 October 2025 645.40 (0.44%) 642.00 642.00 - 658.40 0.3354 times
Thu 09 October 2025 642.60 (0.14%) 641.50 637.90 - 645.50 0.1716 times
Wed 08 October 2025 641.70 (-0.77%) 642.95 635.40 - 646.05 0.5679 times
Tue 07 October 2025 646.65 (-1.73%) 658.05 642.05 - 658.70 0.2782 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 682.03 and 711.73

Weekly Target 1658.98
Weekly Target 2675.37
Weekly Target 3688.68333333333
Weekly Target 4705.07
Weekly Target 5718.38

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Tue 21 October 2025 691.75 (0.73%) 681.20 672.30 - 702.00 0.1315 times
Fri 17 October 2025 686.75 (6.41%) 651.40 650.55 - 694.55 0.5218 times
Fri 10 October 2025 645.40 (-0.74%) 650.75 635.40 - 660.00 0.1475 times
Fri 03 October 2025 650.20 (0.6%) 647.00 631.45 - 652.35 0.1404 times
Fri 26 September 2025 646.35 (-12.06%) 720.30 643.00 - 724.45 0.302 times
Fri 19 September 2025 735.00 (2.84%) 715.00 710.00 - 746.40 0.5794 times
Fri 12 September 2025 714.70 (10.23%) 655.85 648.60 - 767.45 6.9514 times
Fri 05 September 2025 648.35 (1.04%) 641.75 627.00 - 694.25 0.715 times
Fri 29 August 2025 641.70 (-0.03%) 645.65 614.05 - 648.60 0.2342 times
Fri 22 August 2025 641.90 (-1.41%) 669.00 641.20 - 673.45 0.2768 times
Thu 14 August 2025 651.05 (1.86%) 637.00 626.70 - 713.70 0.6537 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 663.58 and 730.18

Monthly Target 1609.78
Monthly Target 2650.77
Monthly Target 3676.38333333333
Monthly Target 4717.37
Monthly Target 5742.98

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 21 October 2025 691.75 (7.83%) 638.30 635.40 - 702.00 0.2849 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 2.77 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.509 times
Thu 31 July 2025 681.70 (-6.97%) 739.75 645.00 - 766.70 0.5239 times
Mon 30 June 2025 732.80 (-13.25%) 845.00 700.55 - 866.15 0.7403 times
Fri 30 May 2025 844.70 (-2.98%) 887.70 833.00 - 927.60 0.6012 times
Wed 30 April 2025 870.65 (-4.65%) 911.45 701.00 - 932.95 1.0098 times
Fri 28 March 2025 913.15 (31.89%) 694.65 683.55 - 965.00 1.6206 times
Fri 28 February 2025 692.35 (-2.13%) 722.25 645.00 - 764.10 0.6157 times
Fri 31 January 2025 707.45 (3.69%) 672.85 572.05 - 719.85 1.3248 times
Tue 31 December 2024 682.30 (16.4%) 576.05 576.05 - 694.75 0.9548 times

 monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 673.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 662 and price is deviating by 20 points

Upper Bollinger band is at 702 and lower is at 623, while middle bands are at 643 and 682

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.23 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 683.79
12 day DMA 664.99
20 day DMA 661.7
35 day DMA 678.94
50 day DMA 669.59
100 day DMA 702.4
150 day DMA 756.98
200 day DMA 738.01

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA683.99680.11673.47
12 day EMA673.52670.21666
20 day EMA671.6669.48666.96
35 day EMA667.35665.91664.29
50 day EMA670.56669.7668.73

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA683.79677.47672.07
12 day SMA664.99661.53657.17
20 day SMA661.7662.67664.75
35 day SMA678.94677.26675.78
50 day SMA669.59668.76668.24
100 day SMA702.4704.1705.68
150 day SMA756.98757.61757.92
200 day SMA738.01737.83737.47
Back to top | Use Dark Theme