Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 33.72 and 35.02
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.98 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.74 (2.12%) | 35.30 | 34.00 - 35.30 | 1.0172 times | Thu 24 September 2026 | 34.02 (-2.72%) | 34.27 | 34.00 - 35.99 | 1.1337 times | Wed 23 September 2026 | 34.97 (-1.49%) | 36.05 | 34.70 - 36.05 | 0.4007 times | Tue 22 September 2026 | 35.50 (2.36%) | 34.68 | 34.68 - 35.84 | 1.8227 times | Mon 21 September 2026 | 34.68 (-5.01%) | 35.82 | 33.01 - 36.90 | 2.1025 times | Fri 18 September 2026 | 36.51 (-1.19%) | 36.89 | 36.11 - 36.90 | 0.2816 times | Thu 17 September 2026 | 36.95 (0.54%) | 36.10 | 35.50 - 37.00 | 1.1902 times | Wed 16 September 2026 | 36.75 (-1%) | 36.10 | 36.10 - 37.90 | 1.7094 times | Tue 15 September 2026 | 37.12 (-2.32%) | 38.00 | 37.12 - 38.00 | 0.2009 times | Fri 11 September 2026 | 38.00 (0.05%) | 38.69 | 37.99 - 38.69 | 0.1411 times | Thu 10 September 2026 | 37.98 (2.23%) | 37.11 | 36.36 - 39.15 | 2.9086 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 31.93 and 35.82
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.74 (-4.85%) | 35.82 | 33.01 - 36.90 | 0.4685 times | Fri 18 September 2026 | 36.51 (-3.92%) | 38.00 | 35.50 - 38.00 | 0.2446 times | Fri 11 September 2026 | 38.00 (-3.26%) | 38.28 | 36.36 - 39.15 | 0.7567 times | Fri 04 September 2026 | 39.28 (4.5%) | 38.34 | 36.05 - 41.50 | 0.4029 times | Fri 28 August 2026 | 37.59 (-1.03%) | 39.50 | 37.10 - 39.60 | 0.4786 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 1.2742 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 0.5876 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 1.9801 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 1.6751 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 2.1317 times | Fri 17 July 2026 | 33.51 (-7.33%) | 34.16 | 32.77 - 37.70 | 0.637 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 29.63 and 38.12
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.74 (-7.88%) | 37.50 | 33.01 - 41.50 | 0.6815 times | Mon 31 August 2026 | 37.71 (0.45%) | 38.00 | 35.90 - 40.95 | 1.6097 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.0448 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 1.9244 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.3824 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4645 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0289 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4595 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5416 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.8629 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.8019 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.1 | 35.64 |
| 12 day EMA | 35.87 | 36.08 | 36.46 |
| 20 day EMA | 36.37 | 36.54 | 36.8 |
| 35 day EMA | 36.44 | 36.54 | 36.69 |
| 50 day EMA | 36.36 | 36.43 | 36.53 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.14 | 35.72 |
| 12 day SMA | 36.2 | 36.48 | 36.85 |
| 20 day SMA | 36.85 | 37.03 | 37.22 |
| 35 day SMA | 37.33 | 37.41 | 37.57 |
| 50 day SMA | 36.71 | 36.71 | 36.71 |
| 100 day SMA | 36.09 | 36.11 | 36.13 |
| 150 day SMA | 35.86 | 35.9 | 35.94 |
| 200 day SMA | 36.74 | 36.78 | 36.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.