ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 44.35 and 47.4
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 49.81 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.24 (-0.45%) | 48.55 | 45.50 - 48.55 | 0.6872 times | Fri 17 October 2025 | 46.45 (0.91%) | 46.59 | 46.40 - 47.59 | 0.2457 times | Thu 16 October 2025 | 46.03 (-3.82%) | 48.99 | 44.80 - 48.99 | 0.7711 times | Wed 15 October 2025 | 47.86 (-1.54%) | 48.37 | 47.16 - 49.84 | 0.337 times | Tue 14 October 2025 | 48.61 (1.78%) | 47.53 | 47.06 - 50.00 | 1.5342 times | Mon 13 October 2025 | 47.76 (1.75%) | 49.50 | 46.35 - 49.50 | 0.3987 times | Fri 10 October 2025 | 46.94 (3.07%) | 45.55 | 45.28 - 48.85 | 0.6194 times | Thu 09 October 2025 | 45.54 (-2.75%) | 46.60 | 45.00 - 47.99 | 0.9155 times | Wed 08 October 2025 | 46.83 (2.92%) | 47.70 | 46.31 - 50.00 | 3.6688 times | Tue 07 October 2025 | 45.50 (0.35%) | 45.50 | 45.00 - 45.50 | 0.8223 times | Mon 06 October 2025 | 45.34 (-2.49%) | 47.97 | 45.10 - 47.97 | 0.1642 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 44.35 and 47.4
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.24 (-0.45%) | 48.55 | 45.50 - 48.55 | 0.1992 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.9526 times | Fri 10 October 2025 | 46.94 (0.95%) | 47.97 | 45.00 - 50.00 | 1.7941 times | Fri 03 October 2025 | 46.50 (-1.46%) | 47.20 | 42.12 - 50.00 | 0.8713 times | Fri 26 September 2025 | 47.19 (-0.15%) | 47.98 | 45.05 - 51.47 | 1.3186 times | Fri 19 September 2025 | 47.26 (0.55%) | 47.98 | 45.10 - 48.89 | 1.1675 times | Fri 12 September 2025 | 47.00 (0.09%) | 47.98 | 44.32 - 47.98 | 0.8251 times | Fri 05 September 2025 | 46.96 (1.4%) | 46.50 | 45.31 - 47.94 | 0.9635 times | Fri 29 August 2025 | 46.31 (-6.26%) | 49.40 | 45.20 - 49.40 | 0.6193 times | Fri 22 August 2025 | 49.40 (4.75%) | 47.58 | 45.49 - 50.18 | 1.2887 times | Thu 14 August 2025 | 47.16 (0.58%) | 45.01 | 45.01 - 50.18 | 1.004 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 40.24 and 48.12
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 54 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.24 (-1.2%) | 48.34 | 42.12 - 50.00 | 0.5358 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.7524 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.7232 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.5875 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.497 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 1.0643 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.1036 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.3039 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2268 times | Fri 31 January 2025 | 65.65 (-17.11%) | 80.00 | 65.00 - 83.30 | 0.2056 times | Tue 31 December 2024 | 79.20 (-8.82%) | 90.20 | 76.01 - 92.00 | 0.267 times |
Indicator Analysis of ZodiacJrd
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Jrd 512587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Jrd 512587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacJrd (512587) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZodiacJrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacJrd in short term but the buy signal is initial and weak.
ZodiacJrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacJrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacJrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and ZodiacJrd 512587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacJrd 512587 stock. Volume based technical analysis of ZodiacJrd 512587 stock is negative.
ZodiacJrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.84 |
| 100 day DMA | 50.5 |
| 150 day DMA | 53.18 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.86 | 47.06 |
| 12 day EMA | 46.76 | 46.86 | 46.94 |
| 20 day EMA | 46.8 | 46.86 | 46.9 |
| 35 day EMA | 46.92 | 46.96 | 46.99 |
| 50 day EMA | 47.05 | 47.08 | 47.11 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.34 | 47.44 |
| 12 day SMA | 46.63 | 46.68 | 46.7 |
| 20 day SMA | 46.81 | 46.86 | 46.87 |
| 35 day SMA | 46.73 | 46.73 | 46.72 |
| 50 day SMA | 46.84 | 46.85 | 46.88 |
| 100 day SMA | 50.5 | 50.52 | 50.54 |
| 150 day SMA | 53.18 | 53.23 | 53.26 |
| 200 day SMA | 56.98 | 57.18 | 57.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.