Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.07 and 38.45
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.19 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (1.71%) | 38.90 | 36.52 - 38.90 | 0.2049 times | Thu 29 January 2026 | 37.36 (-2.91%) | 39.95 | 36.50 - 39.95 | 1.2628 times | Wed 28 January 2026 | 38.48 (1%) | 35.52 | 35.52 - 38.58 | 0.0623 times | Tue 27 January 2026 | 38.10 (-0.99%) | 36.12 | 36.12 - 38.60 | 1.0421 times | Fri 23 January 2026 | 38.48 (2.89%) | 38.98 | 37.00 - 38.98 | 0.8481 times | Thu 22 January 2026 | 37.40 (-0.85%) | 37.00 | 37.00 - 40.00 | 1.092 times | Wed 21 January 2026 | 37.72 (-0.89%) | 38.15 | 36.80 - 39.35 | 0.6357 times | Tue 20 January 2026 | 38.06 (-2.59%) | 40.00 | 37.00 - 40.00 | 0.5545 times | Mon 19 January 2026 | 39.07 (-5.03%) | 40.40 | 39.00 - 41.48 | 0.7889 times | Fri 16 January 2026 | 41.14 (5.57%) | 38.65 | 38.63 - 42.50 | 3.5088 times | Wed 14 January 2026 | 38.97 (1.88%) | 39.00 | 38.00 - 39.48 | 0.9021 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 36.76 and 41.19
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.3506 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.5342 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 0.8175 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.1614 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 0.9159 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.6306 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.4833 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.1257 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4881 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.4927 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 1.1318 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 33.27 and 40.25
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.4092 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6519 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6058 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6382 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6634 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6376 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.3995 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.9647 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9383 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0913 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2679 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.71 |
| 100 day DMA | 43.73 |
| 150 day DMA | 46.47 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.99 | 38.31 |
| 12 day EMA | 38.32 | 38.38 | 38.57 |
| 20 day EMA | 38.72 | 38.8 | 38.95 |
| 35 day EMA | 39.86 | 39.97 | 40.12 |
| 50 day EMA | 40.9 | 41.02 | 41.17 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.96 | 38.04 |
| 12 day SMA | 38.42 | 38.48 | 38.7 |
| 20 day SMA | 38.7 | 38.81 | 38.9 |
| 35 day SMA | 39.06 | 39.18 | 39.29 |
| 50 day SMA | 40.71 | 40.91 | 41.08 |
| 100 day SMA | 43.73 | 43.81 | 43.91 |
| 150 day SMA | 46.47 | 46.6 | 46.79 |
| 200 day SMA | 49.34 | 49.42 | 49.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.