Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 34.48 and 36.37
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.8 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.83 (1.42%) | 36.40 | 35.01 - 36.90 | 0.4126 times | Thu 02 July 2026 | 35.33 (2.88%) | 34.43 | 34.34 - 35.49 | 0.1394 times | Wed 01 July 2026 | 34.34 (3.31%) | 34.31 | 33.49 - 34.83 | 0.4502 times | Tue 30 June 2026 | 33.24 (-3.65%) | 35.03 | 32.90 - 35.03 | 1.4798 times | Mon 29 June 2026 | 34.50 (-4.09%) | 35.50 | 34.37 - 35.86 | 4.1531 times | Thu 25 June 2026 | 35.97 (1.61%) | 36.00 | 34.70 - 36.39 | 0.1813 times | Wed 24 June 2026 | 35.40 (1.99%) | 35.01 | 34.21 - 36.00 | 0.2389 times | Tue 23 June 2026 | 34.71 (-0.37%) | 36.00 | 34.45 - 36.00 | 0.1228 times | Mon 22 June 2026 | 34.84 (0.61%) | 34.00 | 34.00 - 38.29 | 0.9185 times | Fri 19 June 2026 | 34.63 (-0.6%) | 35.97 | 32.91 - 35.97 | 1.9034 times | Thu 18 June 2026 | 34.84 (-3.6%) | 36.14 | 34.50 - 36.88 | 2.2672 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 34.37 and 38.37
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.83 (-0.39%) | 35.50 | 32.90 - 36.90 | 2.2113 times | Thu 25 June 2026 | 35.97 (3.87%) | 34.00 | 34.00 - 38.29 | 0.4871 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 2.4982 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 1.0739 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 1.9403 times | Fri 29 May 2026 | 34.55 (0.91%) | 34.88 | 33.35 - 36.88 | 0.2865 times | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.4238 times | Fri 15 May 2026 | 35.19 (-1.68%) | 35.79 | 35.00 - 37.60 | 0.3945 times | Fri 08 May 2026 | 35.79 (-1.65%) | 39.68 | 35.00 - 39.68 | 0.4602 times | Thu 30 April 2026 | 36.39 (-4.24%) | 38.00 | 35.55 - 39.79 | 0.224 times | Fri 24 April 2026 | 38.00 (0.16%) | 38.92 | 36.26 - 39.89 | 0.386 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 34.66 and 38.07
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.83 (7.79%) | 34.31 | 33.49 - 36.90 | 0.1104 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 2.6032 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.5172 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.6283 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.3918 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.6216 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.7326 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.1673 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 1.0847 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.1428 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.1878 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.84 |
| 150 day DMA | 37.3 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.74 | 34.45 |
| 12 day EMA | 35.21 | 35.1 | 35.06 |
| 20 day EMA | 35.46 | 35.42 | 35.43 |
| 35 day EMA | 35.75 | 35.75 | 35.78 |
| 50 day EMA | 35.95 | 35.96 | 35.99 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.68 | 34.69 |
| 12 day SMA | 34.98 | 35.08 | 35.27 |
| 20 day SMA | 35.81 | 35.99 | 36.13 |
| 35 day SMA | 35.61 | 35.59 | 35.59 |
| 50 day SMA | 35.97 | 36.03 | 36.07 |
| 100 day SMA | 35.84 | 35.87 | 35.91 |
| 150 day SMA | 37.3 | 37.37 | 37.44 |
| 200 day SMA | 39.67 | 39.71 | 39.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.