Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 147.28 and 161.13
| Daily Target 1 | 144.28 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 158.13333333333 |
| Daily Target 4 | 164.12 |
| Daily Target 5 | 171.98 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.7859 times | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.5668 times | Fri 27 March 2026 | 148.80 (2.13%) | 160.00 | 137.00 - 160.15 | 1.3574 times | Wed 25 March 2026 | 145.70 (6.35%) | 137.00 | 137.00 - 150.70 | 4.1002 times | Tue 24 March 2026 | 137.00 (-8.39%) | 158.00 | 136.00 - 158.00 | 0.5297 times | Mon 23 March 2026 | 149.55 (-8.64%) | 163.70 | 147.35 - 163.70 | 0.9049 times | Fri 20 March 2026 | 163.70 (-1.39%) | 169.00 | 157.10 - 169.00 | 0.0419 times | Thu 19 March 2026 | 166.00 (4.34%) | 170.00 | 157.00 - 170.00 | 0.0479 times | Wed 18 March 2026 | 159.10 (1.69%) | 151.00 | 151.00 - 169.90 | 0.3423 times | Tue 17 March 2026 | 156.45 (-3.4%) | 170.00 | 151.50 - 170.00 | 0.3232 times | Mon 16 March 2026 | 161.95 (2.96%) | 169.00 | 155.00 - 169.00 | 0.5709 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 135.13 and 161.13
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.25 (5.01%) | 162.00 | 140.00 - 166.00 | 0.6505 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.9058 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3667 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.4028 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.7988 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.8514 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6873 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.3382 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.2719 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.7265 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.8968 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 147.28 and 161.13
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 158.13333333333 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 0.0649 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.6082 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5449 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.973 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1961 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5655 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5153 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.659 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2229 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6501 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3428 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 154.83 |
| 20 day DMA | 157.38 |
| 35 day DMA | 159.37 |
| 50 day DMA | 157.61 |
| 100 day DMA | 157.21 |
| 150 day DMA | 165.41 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 151.46 | 149.11 |
| 12 day EMA | 154.37 | 154.03 | 153.65 |
| 20 day EMA | 155.98 | 155.95 | 155.93 |
| 35 day EMA | 157.12 | 157.17 | 157.23 |
| 50 day EMA | 157.62 | 157.68 | 157.74 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 147.44 | 148.95 |
| 12 day SMA | 154.83 | 155.47 | 155.83 |
| 20 day SMA | 157.38 | 157.37 | 157.61 |
| 35 day SMA | 159.37 | 159.19 | 158.95 |
| 50 day SMA | 157.61 | 157.81 | 158.05 |
| 100 day SMA | 157.21 | 157.45 | 157.66 |
| 150 day SMA | 165.41 | 165.73 | 166.05 |
| 200 day SMA | 167.41 | 167.34 | 167.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.