Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 49.05 and 52.43
| Daily Target 1 | 48.24 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 55 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.48 (-1.77%) | 53.30 | 50.00 - 53.38 | 0.2956 times | Thu 02 July 2026 | 52.41 (-3.5%) | 54.00 | 51.85 - 55.01 | 0.8114 times | Wed 01 July 2026 | 54.31 (0.35%) | 54.12 | 52.23 - 55.50 | 0.7089 times | Tue 30 June 2026 | 54.12 (-4.57%) | 56.78 | 53.88 - 57.90 | 2.0041 times | Mon 29 June 2026 | 56.71 (1.39%) | 55.95 | 53.95 - 58.00 | 0.9011 times | Thu 25 June 2026 | 55.93 (4.99%) | 53.60 | 52.00 - 55.93 | 1.5898 times | Wed 24 June 2026 | 53.27 (-3.62%) | 57.24 | 52.60 - 57.25 | 1.3218 times | Tue 23 June 2026 | 55.27 (-3.15%) | 57.91 | 54.22 - 58.70 | 0.9487 times | Mon 22 June 2026 | 57.07 (-0.87%) | 57.95 | 56.30 - 58.90 | 0.7035 times | Fri 19 June 2026 | 57.57 (2.27%) | 56.29 | 55.52 - 57.97 | 0.7151 times | Thu 18 June 2026 | 56.29 (-6.14%) | 60.26 | 55.41 - 62.98 | 2.4042 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 46.74 and 54.74
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.8794 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8501 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.2529 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.5229 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0613 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.3893 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.4805 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 0.8791 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 1.5253 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.1593 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.3765 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 47.99 and 53.49
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.48 (-4.88%) | 54.12 | 50.00 - 55.50 | 0.2855 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 5.2573 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.7637 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.1488 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.4733 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.029 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0116 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0051 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0179 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0078 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0393 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 55.37 |
| 20 day DMA | 60.23 |
| 35 day DMA | 64.07 |
| 50 day DMA | 69.63 |
| 100 day DMA | 321.65 |
| 150 day DMA | 377.92 |
| 200 day DMA | 404.9 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 54.28 | 55.22 |
| 12 day EMA | 56.18 | 57.04 | 57.88 |
| 20 day EMA | 59.19 | 60 | 60.8 |
| 35 day EMA | 64.45 | 65.21 | 65.96 |
| 50 day EMA | 69.36 | 70.09 | 70.81 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 54.7 | 54.87 |
| 12 day SMA | 55.37 | 56.63 | 57.79 |
| 20 day SMA | 60.23 | 60.89 | 61.45 |
| 35 day SMA | 64.07 | 64.58 | 65.17 |
| 50 day SMA | 69.63 | 70.35 | 71.04 |
| 100 day SMA | 321.65 | 328.9 | 335.78 |
| 150 day SMA | 377.92 | 380.87 | 383.82 |
| 200 day SMA | 404.9 | 407.48 | 410.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.