Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 690.38 and 719.63
| Daily Target 1 | 666 |
| Daily Target 2 | 685.5 |
| Daily Target 3 | 695.25 |
| Daily Target 4 | 714.75 |
| Daily Target 5 | 724.5 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 705.00 (5%) | 675.75 | 675.75 - 705.00 | 0.3997 times | Thu 29 January 2026 | 671.45 (4.83%) | 672.00 | 650.00 - 672.50 | 0.4942 times | Wed 28 January 2026 | 640.50 (5%) | 615.15 | 610.00 - 640.50 | 3.7079 times | Tue 27 January 2026 | 610.00 (-0.81%) | 615.00 | 610.00 - 625.00 | 0.746 times | Fri 23 January 2026 | 615.00 (1.62%) | 600.00 | 600.00 - 620.00 | 0.6673 times | Thu 22 January 2026 | 605.20 (-0.06%) | 617.00 | 605.00 - 617.00 | 0.7995 times | Wed 21 January 2026 | 605.55 (1.77%) | 617.80 | 595.00 - 617.80 | 0.2014 times | Tue 20 January 2026 | 595.00 (0.44%) | 598.00 | 595.00 - 598.00 | 1.4857 times | Mon 19 January 2026 | 592.40 (0.49%) | 577.75 | 577.45 - 595.00 | 0.8593 times | Fri 16 January 2026 | 589.50 (1.29%) | 582.00 | 575.65 - 595.00 | 0.639 times | Wed 14 January 2026 | 582.00 (0.87%) | 586.00 | 580.00 - 595.00 | 0.5603 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 657.5 and 752.5
| Weekly Target 1 | 578.33 |
| Weekly Target 2 | 641.67 |
| Weekly Target 3 | 673.33333333333 |
| Weekly Target 4 | 736.67 |
| Weekly Target 5 | 768.33 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 1.1103 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.8332 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.5999 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 3.2192 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 1.2306 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 2.0945 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0634 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.1294 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1902 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.5293 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.5705 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 575 and 835
| Monthly Target 1 | 358.33 |
| Monthly Target 2 | 531.67 |
| Monthly Target 3 | 618.33333333333 |
| Monthly Target 4 | 791.67 |
| Monthly Target 5 | 878.33 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.7088 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.3098 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.0906 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4729 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.396 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3554 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.4773 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.0235 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0937 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.072 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0118 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 648.39 |
| 12 day DMA | 615.72 |
| 20 day DMA | 576.71 |
| 35 day DMA | 500.57 |
| 50 day DMA | 479.9 |
| 100 day DMA | 484.25 |
| 150 day DMA | 530.83 |
| 200 day DMA | 567.98 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.28 | 634.93 | 616.67 |
| 12 day EMA | 617.13 | 601.16 | 588.38 |
| 20 day EMA | 582.06 | 569.13 | 558.36 |
| 35 day EMA | 541.53 | 531.91 | 523.69 |
| 50 day EMA | 498.28 | 489.85 | 482.44 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.39 | 628.43 | 615.25 |
| 12 day SMA | 615.72 | 604.47 | 593.94 |
| 20 day SMA | 576.71 | 564.85 | 553.69 |
| 35 day SMA | 500.57 | 491.94 | 484.14 |
| 50 day SMA | 479.9 | 475.78 | 472.29 |
| 100 day SMA | 484.25 | 482.77 | 481.82 |
| 150 day SMA | 530.83 | 530.52 | 530.36 |
| 200 day SMA | 567.98 | 569.2 | 570.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.