Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 274.48 and 281.43
| Daily Target 1 | 268.68 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 275.63333333333 |
| Daily Target 4 | 280.27 |
| Daily Target 5 | 282.58 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (4.77%) | 272.00 | 271.00 - 277.95 | 5.6061 times | Thu 14 May 2026 | 265.30 (-1.38%) | 266.00 | 265.30 - 266.00 | 0.1373 times | Wed 13 May 2026 | 269.00 (0.35%) | 284.00 | 267.05 - 284.00 | 0.1491 times | Tue 12 May 2026 | 268.05 (-6.28%) | 285.25 | 267.50 - 285.25 | 0.1805 times | Mon 11 May 2026 | 286.00 (-4.98%) | 290.25 | 282.25 - 290.25 | 1.6556 times | Fri 08 May 2026 | 301.00 (2.77%) | 298.00 | 298.00 - 301.00 | 0.7258 times | Thu 07 May 2026 | 292.90 (0.97%) | 292.90 | 292.90 - 292.90 | 0.3335 times | Wed 06 May 2026 | 290.10 (3.57%) | 295.60 | 290.00 - 297.00 | 0.6552 times | Tue 05 May 2026 | 280.10 (-0.32%) | 284.00 | 280.10 - 284.00 | 0.4708 times | Mon 04 May 2026 | 281.00 (0.43%) | 279.05 | 279.05 - 297.00 | 0.0863 times | Thu 30 April 2026 | 279.80 (-0.07%) | 283.85 | 275.00 - 291.10 | 0.1334 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 259.15 and 284.1
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 265.42 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 302.78 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 0.7794 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.2291 times | Thu 30 April 2026 | 279.80 (-5.47%) | 302.00 | 275.00 - 315.60 | 0.9044 times | Fri 24 April 2026 | 296.00 (2.74%) | 293.00 | 277.75 - 348.00 | 5.5465 times | Fri 17 April 2026 | 288.10 (2.89%) | 274.00 | 261.50 - 293.00 | 0.1531 times | Fri 10 April 2026 | 280.00 (21.74%) | 242.00 | 242.00 - 280.00 | 0.5119 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.544 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.4807 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 0.6674 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.1836 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.3521 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 253.78 and 289.48
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 317.12 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.95 (-0.66%) | 279.05 | 265.30 - 301.00 | 0.0971 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.7301 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.1696 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2802 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3525 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1392 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.6076 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.6097 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8115 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2025 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2113 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 280.93 |
| 20 day DMA | 287.5 |
| 35 day DMA | 273.25 |
| 50 day DMA | 272.56 |
| 100 day DMA | 286.26 |
| 150 day DMA | 288.04 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 273.93 | 278.25 |
| 12 day EMA | 279.75 | 280.08 | 282.77 |
| 20 day EMA | 280.27 | 280.51 | 282.11 |
| 35 day EMA | 279.44 | 279.53 | 280.37 |
| 50 day EMA | 274.7 | 274.57 | 274.95 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 277.87 | 283.39 |
| 12 day SMA | 280.93 | 281.53 | 285.51 |
| 20 day SMA | 287.5 | 287.62 | 287.47 |
| 35 day SMA | 273.25 | 272.8 | 272.56 |
| 50 day SMA | 272.56 | 272.81 | 273.38 |
| 100 day SMA | 286.26 | 286.54 | 287.26 |
| 150 day SMA | 288.04 | 287.79 | 287.66 |
| 200 day SMA | 280.77 | 280.73 | 280.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.