Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 279.88 and 287.33
| Daily Target 1 | 273.67 |
| Daily Target 2 | 278.63 |
| Daily Target 3 | 281.11666666667 |
| Daily Target 4 | 286.08 |
| Daily Target 5 | 288.57 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.60 (3.65%) | 276.20 | 276.15 - 283.60 | 0.0413 times | Thu 29 January 2026 | 273.60 (-3.66%) | 286.00 | 273.60 - 286.00 | 0.1349 times | Wed 28 January 2026 | 284.00 (2.25%) | 270.10 | 270.10 - 284.00 | 0.1322 times | Fri 23 January 2026 | 277.75 (-4.42%) | 284.40 | 277.75 - 284.40 | 0.6346 times | Thu 22 January 2026 | 290.60 (6.84%) | 274.95 | 270.00 - 292.00 | 1.736 times | Wed 21 January 2026 | 272.00 (-1.31%) | 275.90 | 266.00 - 277.25 | 0.2574 times | Tue 20 January 2026 | 275.60 (-0.51%) | 284.95 | 273.00 - 314.00 | 5.3153 times | Mon 19 January 2026 | 277.00 (-3.82%) | 277.00 | 277.00 - 277.00 | 0.0151 times | Fri 16 January 2026 | 288.00 (3.02%) | 286.50 | 286.50 - 291.50 | 1.5597 times | Wed 14 January 2026 | 279.55 (-4.54%) | 285.00 | 278.00 - 285.30 | 0.1735 times | Tue 13 January 2026 | 292.85 (1.68%) | 288.00 | 288.00 - 293.00 | 0.4818 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 276.85 and 292.75
| Weekly Target 1 | 264 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 279.9 |
| Weekly Target 4 | 289.7 |
| Weekly Target 5 | 295.8 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.0539 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 1.392 times | Fri 16 January 2026 | 288.00 (0.28%) | 289.00 | 278.00 - 293.00 | 0.3997 times | Fri 09 January 2026 | 287.20 (-7.89%) | 312.00 | 287.20 - 317.10 | 0.3012 times | Fri 02 January 2026 | 311.80 (-1.62%) | 293.20 | 293.20 - 345.00 | 0.8435 times | Fri 26 December 2025 | 316.95 (-0.5%) | 323.45 | 311.10 - 323.50 | 0.1103 times | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 0.6085 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 1.7711 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 3.9486 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.5712 times | Fri 21 November 2025 | 283.70 (-17.36%) | 323.00 | 280.80 - 327.30 | 1.3246 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 246.9 and 302.7
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 346.27 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.2334 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 0.7541 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.0642 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 2.3895 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.5372 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.796 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1399 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.3768 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.4283 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.2808 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.9086 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 281.88 |
| 20 day DMA | 292.42 |
| 35 day DMA | 301.46 |
| 50 day DMA | 299.93 |
| 100 day DMA | 288.97 |
| 150 day DMA | 281.53 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.66 | 279.19 | 281.99 |
| 12 day EMA | 284.32 | 284.45 | 286.42 |
| 20 day EMA | 289.56 | 290.19 | 291.94 |
| 35 day EMA | 295.61 | 296.32 | 297.66 |
| 50 day EMA | 302.13 | 302.89 | 304.08 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 279.59 | 279.99 |
| 12 day SMA | 281.88 | 282.18 | 284.21 |
| 20 day SMA | 292.42 | 293.64 | 295.59 |
| 35 day SMA | 301.46 | 302.1 | 303.92 |
| 50 day SMA | 299.93 | 301.12 | 302.58 |
| 100 day SMA | 288.97 | 288.75 | 288.52 |
| 150 day SMA | 281.53 | 281.39 | 281.29 |
| 200 day SMA | 294.29 | 294.36 | 294.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.