Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 263.88 and 278.08
| Daily Target 1 | 260.08 |
| Daily Target 2 | 267.67 |
| Daily Target 3 | 274.28333333333 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 288.48 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.25 (2.88%) | 278.40 | 266.70 - 280.90 | 1.1091 times | Thu 02 July 2026 | 267.55 (2.29%) | 261.00 | 261.00 - 275.05 | 1.1269 times | Wed 01 July 2026 | 261.55 (4.24%) | 261.95 | 261.55 - 263.00 | 0.1243 times | Tue 30 June 2026 | 250.90 (3.34%) | 249.90 | 248.50 - 262.80 | 1.2493 times | Mon 29 June 2026 | 242.80 (-0.1%) | 245.00 | 240.05 - 245.00 | 0.4875 times | Thu 25 June 2026 | 243.05 (0.25%) | 284.80 | 242.45 - 284.80 | 4.5431 times | Wed 24 June 2026 | 242.45 (-3.39%) | 286.95 | 242.45 - 286.95 | 0.3848 times | Tue 23 June 2026 | 250.95 (-1.59%) | 252.45 | 250.95 - 252.45 | 0.0118 times | Mon 22 June 2026 | 255.00 (-2.39%) | 250.55 | 250.55 - 259.80 | 0.9513 times | Fri 19 June 2026 | 261.25 (3.34%) | 246.05 | 246.05 - 275.00 | 0.0118 times | Thu 18 June 2026 | 252.80 (-0.59%) | 251.00 | 251.00 - 258.00 | 0.0809 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 257.65 and 298.5
| Weekly Target 1 | 224.55 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 265.4 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.25 (13.25%) | 245.00 | 240.05 - 280.90 | 1.5443 times | Thu 25 June 2026 | 243.05 (-6.97%) | 250.55 | 242.45 - 286.95 | 2.2205 times | Fri 19 June 2026 | 261.25 (3.02%) | 244.00 | 244.00 - 301.00 | 1.0318 times | Fri 12 June 2026 | 253.60 (-0.94%) | 255.00 | 250.00 - 298.00 | 0.5222 times | Fri 05 June 2026 | 256.00 (-5.27%) | 270.30 | 251.05 - 271.00 | 0.6985 times | Wed 27 May 2026 | 270.25 (-0.61%) | 275.00 | 270.25 - 275.00 | 0.2313 times | Fri 22 May 2026 | 271.90 (-2.18%) | 265.25 | 255.25 - 298.00 | 0.1547 times | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 1.4654 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.4307 times | Thu 30 April 2026 | 279.80 (-5.47%) | 302.00 | 275.00 - 315.60 | 1.7005 times | Fri 24 April 2026 | 296.00 (2.74%) | 293.00 | 277.75 - 348.00 | 10.4292 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 268.13 and 288.03
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 272.38333333333 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 275.25 (9.71%) | 261.95 | 261.00 - 280.90 | 0.0548 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 0.3158 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.1406 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.8782 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.204 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.337 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.424 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.3702 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.9336 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 4.3417 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.976 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 259.61 |
| 12 day DMA | 254.82 |
| 20 day DMA | 254.74 |
| 35 day DMA | 260.48 |
| 50 day DMA | 270.01 |
| 100 day DMA | 272.35 |
| 150 day DMA | 283.78 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.38 | 257.44 | 252.38 |
| 12 day EMA | 257.97 | 254.83 | 252.52 |
| 20 day EMA | 258.19 | 256.4 | 255.23 |
| 35 day EMA | 262.97 | 262.25 | 261.94 |
| 50 day EMA | 269.35 | 269.11 | 269.17 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.61 | 253.17 | 248.15 |
| 12 day SMA | 254.82 | 253.38 | 252.28 |
| 20 day SMA | 254.74 | 253.82 | 253.53 |
| 35 day SMA | 260.48 | 261.22 | 261.94 |
| 50 day SMA | 270.01 | 270.11 | 270.01 |
| 100 day SMA | 272.35 | 272.32 | 272.4 |
| 150 day SMA | 283.78 | 284.22 | 284.84 |
| 200 day SMA | 280.06 | 279.98 | 279.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.