Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2006.7 and 2051.1
| Daily Target 1 | 1972.87 |
| Daily Target 2 | 1996.13 |
| Daily Target 3 | 2017.2666666667 |
| Daily Target 4 | 2040.53 |
| Daily Target 5 | 2061.67 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2019.40 (0.06%) | 2003.60 | 1994.00 - 2038.40 | 0.4644 times | Thu 29 January 2026 | 2018.20 (1.13%) | 2000.50 | 1971.90 - 2028.80 | 0.8069 times | Wed 28 January 2026 | 1995.65 (1.8%) | 1980.05 | 1951.95 - 2004.00 | 0.8946 times | Tue 27 January 2026 | 1960.35 (5.24%) | 1908.40 | 1892.50 - 1973.65 | 1.972 times | Fri 23 January 2026 | 1862.80 (-10.76%) | 2060.70 | 1850.00 - 2085.95 | 3.3733 times | Thu 22 January 2026 | 2087.50 (2.68%) | 2043.20 | 2043.20 - 2102.20 | 0.3859 times | Wed 21 January 2026 | 2033.00 (-1.12%) | 2059.95 | 2005.45 - 2068.95 | 0.5147 times | Tue 20 January 2026 | 2056.05 (-3.8%) | 2136.50 | 2041.05 - 2140.00 | 0.7204 times | Mon 19 January 2026 | 2137.25 (-0.9%) | 2154.80 | 2124.00 - 2156.05 | 0.2702 times | Fri 16 January 2026 | 2156.70 (0.13%) | 2155.60 | 2150.70 - 2193.45 | 0.5976 times | Wed 14 January 2026 | 2154.00 (-0.17%) | 2157.70 | 2143.00 - 2168.90 | 0.2468 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1955.95 and 2101.85
| Weekly Target 1 | 1837.53 |
| Weekly Target 2 | 1928.47 |
| Weekly Target 3 | 1983.4333333333 |
| Weekly Target 4 | 2074.37 |
| Weekly Target 5 | 2129.33 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.8335 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.3327 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.7149 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.9378 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.6747 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.4136 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.349 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.6811 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.0857 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 0.977 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 0.764 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1708.2 and 2161.2
| Monthly Target 1 | 1604.47 |
| Monthly Target 2 | 1811.93 |
| Monthly Target 3 | 2057.4666666667 |
| Monthly Target 4 | 2264.93 |
| Monthly Target 5 | 2510.47 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.7136 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8667 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.0558 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6502 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.5075 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.0377 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5504 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.8311 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.1059 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.6812 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 7.6369 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1971.28 |
| 12 day DMA | 2053.22 |
| 20 day DMA | 2126.46 |
| 35 day DMA | 2175.64 |
| 50 day DMA | 2213.28 |
| 100 day DMA | 2346.14 |
| 150 day DMA | 2383.47 |
| 200 day DMA | 2399.89 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.02 | 2003.83 | 1996.64 |
| 12 day EMA | 2050.32 | 2055.94 | 2062.8 |
| 20 day EMA | 2096.15 | 2104.23 | 2113.28 |
| 35 day EMA | 2158.96 | 2167.18 | 2175.95 |
| 50 day EMA | 2211.41 | 2219.24 | 2227.44 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.28 | 1984.9 | 1987.86 |
| 12 day SMA | 2053.22 | 2065.89 | 2077.14 |
| 20 day SMA | 2126.46 | 2137.46 | 2147.31 |
| 35 day SMA | 2175.64 | 2182.16 | 2187.8 |
| 50 day SMA | 2213.28 | 2221.63 | 2230.56 |
| 100 day SMA | 2346.14 | 2348.82 | 2351.38 |
| 150 day SMA | 2383.47 | 2386.48 | 2389.16 |
| 200 day SMA | 2399.89 | 2401.64 | 2403.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.