Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3163.18 and 3244.53
| Daily Target 1 | 3103.93 |
| Daily Target 2 | 3141.07 |
| Daily Target 3 | 3185.2833333333 |
| Daily Target 4 | 3222.42 |
| Daily Target 5 | 3266.63 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3178.20 (1.11%) | 3150.30 | 3148.15 - 3229.50 | 1.4686 times | Wed 01 July 2026 | 3143.25 (3.53%) | 3040.00 | 3015.00 - 3150.00 | 1.4113 times | Tue 30 June 2026 | 3036.10 (2.45%) | 2989.90 | 2970.00 - 3054.50 | 0.8761 times | Mon 29 June 2026 | 2963.55 (-2.46%) | 3020.00 | 2954.95 - 3020.05 | 0.6977 times | Thu 25 June 2026 | 3038.20 (-0.99%) | 3089.60 | 3030.00 - 3104.80 | 0.6551 times | Wed 24 June 2026 | 3068.55 (3.54%) | 2984.45 | 2972.00 - 3077.00 | 1.6013 times | Tue 23 June 2026 | 2963.70 (-3.11%) | 3070.00 | 2947.55 - 3091.70 | 0.5989 times | Mon 22 June 2026 | 3058.75 (0.69%) | 3049.40 | 3000.85 - 3065.00 | 0.7405 times | Fri 19 June 2026 | 3037.90 (0.82%) | 3030.80 | 3011.00 - 3051.00 | 0.8768 times | Thu 18 June 2026 | 3013.10 (2.07%) | 2959.95 | 2938.40 - 3040.00 | 1.0737 times | Wed 17 June 2026 | 2952.10 (0.26%) | 2954.45 | 2935.00 - 2973.05 | 0.471 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3066.58 and 3341.13
| Weekly Target 1 | 2846.33 |
| Weekly Target 2 | 3012.27 |
| Weekly Target 3 | 3120.8833333333 |
| Weekly Target 4 | 3286.82 |
| Weekly Target 5 | 3395.43 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3178.20 (4.61%) | 3020.00 | 2954.95 - 3229.50 | 0.6397 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.5164 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.5481 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4786 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.7746 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.9191 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.6996 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.7556 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.8 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8683 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.7074 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 3096.6 and 3311.1
| Monthly Target 1 | 2926.4 |
| Monthly Target 2 | 3052.3 |
| Monthly Target 3 | 3140.9 |
| Monthly Target 4 | 3266.8 |
| Monthly Target 5 | 3355.4 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3178.20 (4.68%) | 3040.00 | 3015.00 - 3229.50 | 0.1483 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.6291 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4966 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.2241 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.0372 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6186 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7381 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3733 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4548 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.28 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6493 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3071.86 |
| 12 day DMA | 3033.15 |
| 20 day DMA | 3003.5 |
| 35 day DMA | 2916.09 |
| 50 day DMA | 2762.12 |
| 100 day DMA | 2417.62 |
| 150 day DMA | 2343.24 |
| 200 day DMA | 2378.76 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.22 | 3058.23 | 3015.73 |
| 12 day EMA | 3043.37 | 3018.86 | 2996.25 |
| 20 day EMA | 2992.13 | 2972.55 | 2954.59 |
| 35 day EMA | 2867.21 | 2848.9 | 2831.57 |
| 50 day EMA | 2746.33 | 2728.71 | 2711.8 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.86 | 3049.93 | 3014.02 |
| 12 day SMA | 3033.15 | 3013.54 | 2994.96 |
| 20 day SMA | 3003.5 | 2990.85 | 2982.09 |
| 35 day SMA | 2916.09 | 2893.99 | 2875.61 |
| 50 day SMA | 2762.12 | 2743.12 | 2724.62 |
| 100 day SMA | 2417.62 | 2405.79 | 2393.77 |
| 150 day SMA | 2343.24 | 2338.36 | 2333.61 |
| 200 day SMA | 2378.76 | 2374.28 | 2369.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.