MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 98.63 and 100.97
| Daily Target 1 | 98.19 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 100.52666666667 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.87 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.94 (-0.62%) | 101.00 | 99.65 - 101.99 | 0.4795 times | Fri 17 October 2025 | 100.56 (0.8%) | 100.00 | 99.78 - 103.00 | 0.5222 times | Thu 16 October 2025 | 99.76 (0.56%) | 99.69 | 98.30 - 101.75 | 0.4817 times | Wed 15 October 2025 | 99.20 (1.66%) | 99.00 | 94.40 - 100.50 | 0.9111 times | Tue 14 October 2025 | 97.58 (0.14%) | 103.00 | 95.99 - 103.00 | 1.415 times | Mon 13 October 2025 | 97.44 (-0.38%) | 100.00 | 92.00 - 102.00 | 1.0291 times | Fri 10 October 2025 | 97.81 (-0.97%) | 96.00 | 90.00 - 98.98 | 2.9473 times | Thu 09 October 2025 | 98.77 (1.5%) | 97.31 | 96.00 - 101.00 | 0.7862 times | Wed 08 October 2025 | 97.31 (0.11%) | 103.20 | 95.40 - 103.20 | 0.8166 times | Tue 07 October 2025 | 97.20 (5.27%) | 93.45 | 92.50 - 99.00 | 0.6114 times | Mon 06 October 2025 | 92.33 (5.68%) | 91.80 | 88.01 - 97.99 | 1.5851 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 98.63 and 100.97
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.94 (-0.62%) | 101.00 | 99.65 - 101.99 | 0.2217 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 2.0151 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 3.1189 times | Fri 03 October 2025 | 87.37 (2.95%) | 84.17 | 82.50 - 92.85 | 0.5765 times | Fri 26 September 2025 | 84.87 (1.06%) | 81.21 | 80.20 - 89.00 | 0.7769 times | Fri 19 September 2025 | 83.98 (0.42%) | 84.95 | 81.23 - 86.90 | 0.435 times | Fri 12 September 2025 | 83.63 (1.79%) | 84.94 | 80.00 - 84.94 | 0.9641 times | Fri 05 September 2025 | 82.16 (-5%) | 86.31 | 81.16 - 87.45 | 0.4909 times | Fri 29 August 2025 | 86.48 (4.14%) | 84.69 | 82.00 - 87.00 | 0.6222 times | Fri 22 August 2025 | 83.04 (-0.63%) | 84.95 | 80.15 - 87.70 | 0.7788 times | Thu 14 August 2025 | 83.57 (-12.2%) | 95.45 | 80.00 - 95.99 | 1.278 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 91.47 and 111.67
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.94 (20.53%) | 83.01 | 83.00 - 103.20 | 1.4745 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7018 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.244 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7348 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8417 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.1891 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5517 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5839 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.581 times | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.0976 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.5304 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 97.11 |
| 20 day DMA | 91.82 |
| 35 day DMA | 88.08 |
| 50 day DMA | 87.91 |
| 100 day DMA | 87.02 |
| 150 day DMA | 85.78 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.06 | 98.31 |
| 12 day EMA | 96.49 | 95.86 | 95 |
| 20 day EMA | 93.79 | 93.14 | 92.36 |
| 35 day EMA | 91.33 | 90.82 | 90.25 |
| 50 day EMA | 89.13 | 88.69 | 88.21 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.91 | 98.36 |
| 12 day SMA | 97.11 | 95.7 | 94.23 |
| 20 day SMA | 91.82 | 91.02 | 90.12 |
| 35 day SMA | 88.08 | 87.7 | 87.29 |
| 50 day SMA | 87.91 | 87.74 | 87.52 |
| 100 day SMA | 87.02 | 86.84 | 86.65 |
| 150 day SMA | 85.78 | 85.65 | 85.51 |
| 200 day SMA | 84.97 | 84.88 | 84.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.