Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 74.96 and 79.31
| Daily Target 1 | 74.21 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 82.91 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.20 (-5.6%) | 80.01 | 77.07 - 81.42 | 0.3468 times | Fri 15 May 2026 | 81.78 (2.53%) | 80.98 | 78.21 - 83.00 | 0.5872 times | Thu 14 May 2026 | 79.76 (-1.23%) | 80.75 | 77.00 - 82.90 | 0.7924 times | Wed 13 May 2026 | 80.75 (-1.88%) | 82.15 | 77.00 - 84.36 | 0.6185 times | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5358 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4461 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.7864 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0422 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.452 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3925 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3186 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 74.96 and 79.31
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.20 (-5.6%) | 80.01 | 77.07 - 81.42 | 0.1037 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 1.1902 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.7919 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8711 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.0866 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.4584 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.4434 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3726 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.3623 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3198 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.686 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 69.03 and 100.07
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.20 (24.26%) | 62.00 | 60.86 - 91.90 | 0.8709 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4364 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9008 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4404 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.633 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7072 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9098 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9482 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7766 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3766 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9198 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 75.03 |
| 20 day DMA | 70.44 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.93 |
| 100 day DMA | 76.73 |
| 150 day DMA | 81.79 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 80.47 | 79.82 |
| 12 day EMA | 76.33 | 76.17 | 75.15 |
| 20 day EMA | 73.89 | 73.54 | 72.67 |
| 35 day EMA | 72.63 | 72.36 | 71.81 |
| 50 day EMA | 72.46 | 72.27 | 71.88 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 82.11 | 83.53 |
| 12 day SMA | 75.03 | 73.85 | 72.21 |
| 20 day SMA | 70.44 | 69.94 | 69.22 |
| 35 day SMA | 69.72 | 69.6 | 69.37 |
| 50 day SMA | 70.93 | 70.92 | 70.82 |
| 100 day SMA | 76.73 | 76.85 | 76.87 |
| 150 day SMA | 81.79 | 81.86 | 81.87 |
| 200 day SMA | 82.94 | 83.04 | 83.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.