HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 6.5 and 6.5

Daily Target 16.5
Daily Target 26.5
Daily Target 36.5
Daily Target 46.5
Daily Target 56.5

Daily price and volume Haria Export

Date Closing Open Range Volume
Fri 03 July 2026 6.50 (0%) 6.50 6.50 - 6.50 0.7518 times
Thu 02 July 2026 6.50 (-4.69%) 7.16 6.50 - 7.16 1.1768 times
Wed 01 July 2026 6.82 (4.92%) 6.50 6.50 - 6.82 3.1907 times
Tue 30 June 2026 6.50 (3.5%) 6.30 6.30 - 6.50 0.7532 times
Mon 29 June 2026 6.28 (2.28%) 6.15 6.15 - 6.28 0.8284 times
Thu 25 June 2026 6.14 (4.96%) 6.14 6.14 - 6.14 1.505 times
Wed 24 June 2026 5.85 (0.86%) 5.85 5.85 - 5.85 0.0014 times
Tue 23 June 2026 5.80 (-0.34%) 5.80 5.80 - 5.80 0.1446 times
Fri 19 June 2026 5.82 (0.34%) 5.80 5.80 - 5.82 1.5903 times
Wed 17 June 2026 5.80 (0%) 5.80 5.80 - 5.80 0.0578 times
Tue 16 June 2026 5.80 (0%) 5.80 5.80 - 5.80 1.7811 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.33 and 7.34

Weekly Target 15.59
Weekly Target 26.05
Weekly Target 36.6033333333333
Weekly Target 47.06
Weekly Target 57.61

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Fri 03 July 2026 6.50 (5.86%) 6.15 6.15 - 7.16 1.1749 times
Thu 25 June 2026 6.14 (5.5%) 5.80 5.80 - 6.14 0.2895 times
Fri 19 June 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.6013 times
Fri 12 June 2026 5.80 (3.39%) 5.50 5.50 - 6.05 0.8778 times
Fri 05 June 2026 5.61 (-0.88%) 5.60 5.60 - 5.61 0.3954 times
Fri 29 May 2026 5.66 (-9.29%) 6.80 5.60 - 6.80 1.1937 times
Fri 22 May 2026 6.24 (3.83%) 5.45 5.45 - 6.24 2.8674 times
Fri 15 May 2026 6.01 (-8.94%) 6.60 5.95 - 6.61 0.9947 times
Thu 07 May 2026 6.60 (7.84%) 6.16 6.02 - 6.60 1.2226 times
Thu 30 April 2026 6.12 (0.16%) 6.11 5.52 - 6.72 0.3828 times
Thu 23 April 2026 6.11 (-8.94%) 6.71 6.11 - 6.71 0.1939 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.17 and 6.83

Monthly Target 16.06
Monthly Target 26.28
Monthly Target 36.72
Monthly Target 46.94
Monthly Target 57.38

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Fri 03 July 2026 6.50 (0%) 6.50 6.50 - 7.16 0.0434 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.118 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.3035 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.5033 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.9827 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.907 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.3258 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.0816 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.9932 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 4.7414 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 2.3117 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.13
20 day DMA 5.95
35 day DMA 6.07
50 day DMA 6.2
100 day DMA 6.52
150 day DMA 6.71
200 day DMA 6.82

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.446.41
12 day EMA6.256.26.15
20 day EMA6.166.126.08
35 day EMA6.166.146.12
50 day EMA6.256.246.23

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.456.32
12 day SMA6.136.16.04
20 day SMA5.955.935.93
35 day SMA6.076.066.04
50 day SMA6.26.216.21
100 day SMA6.526.516.51
150 day SMA6.716.716.72
200 day SMA6.826.826.81
Back to top | Use Dark Theme