BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.92 and 3.03

Daily Target 12.83
Daily Target 22.89
Daily Target 32.9433333333333
Daily Target 43
Daily Target 53.05

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (0.34%) 2.93 2.89 - 3.00 1.0935 times
Thu 24 September 2026 2.93 (0%) 2.93 2.91 - 2.96 0.4974 times
Wed 23 September 2026 2.93 (-1.68%) 2.93 2.93 - 3.02 2.2878 times
Tue 22 September 2026 2.98 (1.71%) 3.00 2.93 - 3.00 0.5466 times
Mon 21 September 2026 2.93 (-1.68%) 3.03 2.92 - 3.03 1.1087 times
Fri 18 September 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.7704 times
Thu 17 September 2026 2.97 (-0.67%) 2.96 2.96 - 3.03 1.0923 times
Wed 16 September 2026 2.99 (-0.99%) 2.98 2.98 - 3.04 0.2047 times
Tue 15 September 2026 3.02 (0.33%) 2.95 2.95 - 3.03 1.1727 times
Fri 11 September 2026 3.01 (0.33%) 3.03 2.92 - 3.04 1.2258 times
Thu 10 September 2026 3.00 (0%) 2.94 2.94 - 3.04 0.6344 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.85 and 2.99

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9533333333333
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (-1.34%) 3.03 2.89 - 3.03 1.1522 times
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.6746 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.0837 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 0.8925 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.0128 times
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.3858 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 0.8796 times
Fri 07 August 2026 2.87 (-0.35%) 2.89 2.80 - 2.99 0.3615 times
Fri 31 July 2026 2.88 (-1.03%) 2.99 2.75 - 2.99 0.5116 times
Fri 24 July 2026 2.91 (0%) 2.91 2.82 - 3.05 1.0458 times
Fri 17 July 2026 2.91 (-1.36%) 2.90 2.84 - 3.00 0.8288 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.82 and 3.01

Monthly Target 12.78
Monthly Target 22.86
Monthly Target 32.97
Monthly Target 43.05
Monthly Target 53.16

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (-2.33%) 2.96 2.89 - 3.08 0.3398 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4313 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.2899 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.449 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.5865 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.2764 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.317 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1626 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4798 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6678 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4322 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.97
20 day DMA 2.99
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 3.05
150 day DMA 3.05
200 day DMA 3.29

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.96
12 day EMA2.972.972.98
20 day EMA2.982.982.98
35 day EMA2.952.952.95
50 day EMA2.952.952.95

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.96
12 day SMA2.972.982.99
20 day SMA2.992.993
35 day SMA2.982.982.98
50 day SMA2.952.952.95
100 day SMA3.053.053.06
150 day SMA3.053.053.06
200 day SMA3.293.33.3
Back to top | Use Dark Theme