BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.96 and 3.1

Daily Target 12.85
Daily Target 22.93
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.13

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Thu 02 July 2026 3.02 (2.72%) 2.90 2.90 - 3.04 0.5317 times
Wed 01 July 2026 2.94 (0.68%) 2.98 2.88 - 2.98 0.1964 times
Tue 30 June 2026 2.92 (-2.67%) 3.04 2.90 - 3.05 1.4974 times
Mon 29 June 2026 3.00 (-0.99%) 2.88 2.88 - 3.02 2.4369 times
Thu 25 June 2026 3.03 (-0.98%) 3.10 3.00 - 3.10 0.6797 times
Wed 24 June 2026 3.06 (3.38%) 3.10 2.92 - 3.10 1.1593 times
Tue 23 June 2026 2.96 (-2.31%) 3.18 2.95 - 3.18 0.4192 times
Mon 22 June 2026 3.03 (0%) 3.17 3.01 - 3.17 0.2284 times
Fri 19 June 2026 3.03 (-1.3%) 3.17 3.01 - 3.17 1.3321 times
Thu 18 June 2026 3.07 (-0.32%) 3.12 3.01 - 3.14 1.5188 times
Wed 17 June 2026 3.08 (-0.32%) 3.10 3.00 - 3.10 0.8843 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.95 and 3.12

Weekly Target 12.81
Weekly Target 22.92
Weekly Target 32.9833333333333
Weekly Target 43.09
Weekly Target 53.15

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Thu 02 July 2026 3.02 (-0.33%) 2.88 2.88 - 3.05 0.4941 times
Thu 25 June 2026 3.03 (0%) 3.17 2.92 - 3.18 0.2635 times
Fri 19 June 2026 3.03 (-0.66%) 3.06 2.97 - 3.24 0.5329 times
Fri 12 June 2026 3.05 (-2.87%) 3.15 2.95 - 3.20 0.4872 times
Fri 05 June 2026 3.14 (-2.48%) 3.11 3.01 - 3.30 0.3426 times
Fri 29 May 2026 3.22 (0.94%) 3.13 3.13 - 3.34 0.6666 times
Fri 22 May 2026 3.19 (-9.63%) 3.48 3.07 - 3.50 0.7123 times
Fri 15 May 2026 3.53 (1.44%) 3.46 3.32 - 3.94 2.1997 times
Fri 08 May 2026 3.48 (11.18%) 3.24 3.00 - 3.55 3.6417 times
Thu 30 April 2026 3.13 (-4.57%) 3.27 3.12 - 3.37 0.6593 times
Fri 24 April 2026 3.28 (-0.3%) 3.31 3.11 - 3.48 1.6434 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.95 and 3.11

Monthly Target 12.82
Monthly Target 22.92
Monthly Target 32.98
Monthly Target 43.08
Monthly Target 53.14

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 02 July 2026 3.02 (3.42%) 2.98 2.88 - 3.04 0.0174 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4599 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.6251 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.3317 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3734 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1909 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4915 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6841 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4428 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3833 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.8331 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.02
20 day DMA 3.04
35 day DMA 3.15
50 day DMA 3.2
100 day DMA 3.2
150 day DMA 3.48
200 day DMA 3.79

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.972.99
12 day EMA3.023.023.03
20 day EMA3.053.053.06
35 day EMA3.13.113.12
50 day EMA3.183.193.2

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.992.99
12 day SMA3.023.033.04
20 day SMA3.043.043.05
35 day SMA3.153.173.2
50 day SMA3.23.213.21
100 day SMA3.23.213.22
150 day SMA3.483.493.5
200 day SMA3.793.83.81
Back to top | Use Dark Theme