Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.32 and 10.06

Daily Target 19.17
Daily Target 29.47
Daily Target 39.91
Daily Target 410.21
Daily Target 510.65

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (-1.81%) 10.35 9.61 - 10.35 0.9136 times
Thu 02 July 2026 9.95 (-1%) 10.05 9.50 - 10.20 0.8546 times
Wed 01 July 2026 10.05 (1.82%) 9.88 9.88 - 10.77 1.0069 times
Tue 30 June 2026 9.87 (-4.08%) 10.50 9.84 - 10.55 0.3724 times
Mon 29 June 2026 10.29 (-5.86%) 10.93 10.26 - 10.93 0.6424 times
Thu 25 June 2026 10.93 (1.86%) 10.73 10.15 - 11.33 0.332 times
Wed 24 June 2026 10.73 (-3.16%) 12.17 10.61 - 12.17 0.2908 times
Tue 23 June 2026 11.08 (5.02%) 10.34 10.34 - 11.50 1.0578 times
Mon 22 June 2026 10.55 (0.09%) 11.55 10.18 - 11.55 2.7764 times
Fri 19 June 2026 10.54 (0.76%) 10.98 9.52 - 10.98 1.7531 times
Thu 18 June 2026 10.46 (7.84%) 10.45 9.75 - 10.49 1.9416 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.92 and 10.35

Weekly Target 18.64
Weekly Target 29.2
Weekly Target 310.066666666667
Weekly Target 410.63
Weekly Target 511.5

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (-10.61%) 10.93 9.50 - 10.93 1.0308 times
Thu 25 June 2026 10.93 (3.7%) 11.55 10.15 - 12.17 1.2122 times
Fri 19 June 2026 10.54 (14.44%) 8.80 8.80 - 10.98 1.5315 times
Fri 12 June 2026 9.21 (-4.26%) 10.58 8.51 - 10.58 1.0254 times
Fri 05 June 2026 9.62 (3.44%) 9.49 8.84 - 11.65 1.5915 times
Fri 29 May 2026 9.30 (5.44%) 8.83 8.81 - 10.24 0.5031 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 0.6891 times
Fri 15 May 2026 9.60 (-2.04%) 10.54 9.26 - 10.54 0.6136 times
Fri 08 May 2026 9.80 (-1.61%) 9.76 9.52 - 10.59 0.243 times
Thu 30 April 2026 9.96 (-0.5%) 10.94 9.26 - 10.99 1.5598 times
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 0.5388 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9 and 10.27

Monthly Target 18.74
Monthly Target 29.26
Monthly Target 310.013333333333
Monthly Target 410.53
Monthly Target 511.28

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 03 July 2026 9.77 (-1.01%) 9.88 9.50 - 10.77 0.214 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 1.598 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.5808 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.7181 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3473 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8264 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0689 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8886 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1989 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5591 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7474 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.33
20 day DMA 9.97
35 day DMA 9.78
50 day DMA 9.81
100 day DMA 10.25
150 day DMA 10.16
200 day DMA 9.92

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.1410.24
12 day EMA10.1210.1810.22
20 day EMA10.0610.0910.1
35 day EMA1010.0110.01
50 day EMA9.99.919.91

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.2210.37
12 day SMA10.3310.3310.28
20 day SMA9.979.979.99
35 day SMA9.789.779.76
50 day SMA9.819.829.84
100 day SMA10.2510.2610.28
150 day SMA10.1610.1610.15
200 day SMA9.929.919.91
Back to top | Use Dark Theme