Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.54 and 5.77
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.63 (0.54%) | 5.45 | 5.45 - 5.68 | 0.5925 times | Thu 29 January 2026 | 5.60 (1.45%) | 5.41 | 5.37 - 5.73 | 0.4566 times | Wed 28 January 2026 | 5.52 (1.66%) | 5.43 | 5.21 - 5.77 | 1.5803 times | Tue 27 January 2026 | 5.43 (-3.04%) | 5.23 | 5.08 - 5.84 | 3.7454 times | Fri 23 January 2026 | 5.60 (0%) | 5.43 | 5.43 - 5.68 | 0.4216 times | Thu 22 January 2026 | 5.60 (0.9%) | 5.36 | 5.36 - 5.73 | 0.8134 times | Wed 21 January 2026 | 5.55 (0%) | 5.44 | 5.44 - 5.77 | 0.5864 times | Tue 20 January 2026 | 5.55 (-1.77%) | 5.54 | 5.47 - 5.77 | 0.5311 times | Mon 19 January 2026 | 5.65 (1.8%) | 5.46 | 5.46 - 5.97 | 0.7924 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.60 | 5.55 - 5.67 | 0.4803 times | Wed 14 January 2026 | 5.67 (3.85%) | 5.38 | 5.38 - 5.87 | 1.3857 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.36 and 6.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 1.2208 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.6022 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 1.0396 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.9644 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.3081 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.9021 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.4348 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.8068 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 1.0437 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.6775 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.68 | 1.0407 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.85 and 5.87
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8506 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8651 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0719 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.8176 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8627 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.031 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4512 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7691 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8161 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4646 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.0923 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.55 | 5.53 |
| 12 day EMA | 5.6 | 5.59 | 5.59 |
| 20 day EMA | 5.66 | 5.66 | 5.67 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 6 | 6.01 | 6.03 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.55 | 5.54 |
| 12 day SMA | 5.57 | 5.56 | 5.57 |
| 20 day SMA | 5.62 | 5.64 | 5.65 |
| 35 day SMA | 5.86 | 5.89 | 5.91 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.