Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 4.86 and 5.31
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.66 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.17 (0.98%) | 5.29 | 5.00 - 5.45 | 1.3684 times | Wed 01 July 2026 | 5.12 (4.7%) | 4.79 | 4.79 - 5.29 | 1.1265 times | Tue 30 June 2026 | 4.89 (-6.5%) | 5.23 | 4.56 - 5.33 | 2.6731 times | Mon 29 June 2026 | 5.23 (-4.91%) | 5.50 | 5.09 - 5.62 | 1.5663 times | Thu 25 June 2026 | 5.50 (-2.65%) | 5.65 | 5.35 - 5.79 | 1.299 times | Wed 24 June 2026 | 5.65 (-0.53%) | 5.61 | 5.20 - 5.85 | 0.6869 times | Tue 23 June 2026 | 5.68 (-1.39%) | 5.88 | 5.60 - 5.88 | 0.4019 times | Mon 22 June 2026 | 5.76 (0%) | 5.89 | 5.74 - 5.89 | 0.1229 times | Fri 19 June 2026 | 5.76 (0.88%) | 5.71 | 5.67 - 5.95 | 0.4894 times | Thu 18 June 2026 | 5.71 (-1.21%) | 5.73 | 5.70 - 6.05 | 0.2657 times | Wed 17 June 2026 | 5.78 (-0.52%) | 5.82 | 5.74 - 5.85 | 1.3362 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.34 and 5.4
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.17 (-6%) | 5.50 | 4.56 - 5.62 | 1.2861 times | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.4795 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.6585 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.5526 times | Fri 05 June 2026 | 5.91 (1.03%) | 5.76 | 5.70 - 6.09 | 0.9029 times | Fri 29 May 2026 | 5.85 (-6.4%) | 6.08 | 5.40 - 6.23 | 2.9952 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.38 | 6.01 - 6.44 | 0.6862 times | Fri 15 May 2026 | 6.26 (0.16%) | 6.31 | 5.83 - 6.45 | 0.9172 times | Fri 08 May 2026 | 6.25 (-1.88%) | 6.27 | 5.87 - 6.50 | 0.9639 times | Thu 30 April 2026 | 6.37 (2.25%) | 6.13 | 6.13 - 7.04 | 0.558 times | Fri 24 April 2026 | 6.23 (-0.95%) | 6.40 | 6.08 - 6.92 | 1.4122 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.98 and 5.64
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.17 (5.73%) | 4.79 | 4.79 - 5.45 | 0.0902 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.6441 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.0527 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.7825 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.626 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5889 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7915 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.805 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9974 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.6218 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8027 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.3 |
| 12 day EMA | 5.42 | 5.46 | 5.52 |
| 20 day EMA | 5.55 | 5.59 | 5.64 |
| 35 day EMA | 5.75 | 5.78 | 5.82 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.28 | 5.39 |
| 12 day SMA | 5.51 | 5.57 | 5.62 |
| 20 day SMA | 5.62 | 5.66 | 5.69 |
| 35 day SMA | 5.8 | 5.82 | 5.85 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.