Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 134.4 and 142.4
| Daily Target 1 | 132.27 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 148.27 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.80 (-3.63%) | 144.00 | 136.00 - 144.00 | 2.0919 times | Wed 28 January 2026 | 146.10 (4.43%) | 144.90 | 140.10 - 147.30 | 3.8219 times | Tue 27 January 2026 | 139.90 (1.19%) | 135.10 | 135.10 - 140.00 | 0.1124 times | Fri 23 January 2026 | 138.25 (-1.25%) | 141.40 | 137.45 - 141.40 | 1.817 times | Thu 22 January 2026 | 140.00 (2.15%) | 140.00 | 135.00 - 140.00 | 0.2958 times | Wed 21 January 2026 | 137.05 (-1.37%) | 138.95 | 136.15 - 138.95 | 0.2479 times | Tue 20 January 2026 | 138.95 (-2.83%) | 147.00 | 138.00 - 147.00 | 0.4445 times | Mon 19 January 2026 | 143.00 (1.42%) | 147.80 | 138.00 - 147.80 | 0.4285 times | Fri 16 January 2026 | 141.00 (1%) | 140.50 | 140.50 - 142.00 | 0.1212 times | Wed 14 January 2026 | 139.60 (-3.06%) | 140.10 | 133.00 - 147.95 | 0.6191 times | Tue 13 January 2026 | 144.00 (1.37%) | 141.00 | 141.00 - 144.00 | 1.2327 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 137.95 and 150.15
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.80 (1.84%) | 135.10 | 135.10 - 147.30 | 2.0457 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 1.0977 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.7636 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.4014 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.5289 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.9309 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.4407 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.6628 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 1.9597 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 1.1686 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.5815 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 128.43 and 145.38
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.80 (-1.44%) | 145.00 | 133.00 - 149.95 | 0.3615 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3341 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5857 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.5137 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9775 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.2214 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9655 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0233 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.5108 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5066 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.2346 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 140.89 |
| 20 day DMA | 142.77 |
| 35 day DMA | 143.38 |
| 50 day DMA | 144.42 |
| 100 day DMA | 149.69 |
| 150 day DMA | 150.85 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 141.73 | 139.54 |
| 12 day EMA | 141.54 | 141.68 | 140.88 |
| 20 day EMA | 142.27 | 142.43 | 142.04 |
| 35 day EMA | 143.48 | 143.64 | 143.49 |
| 50 day EMA | 144.62 | 144.78 | 144.73 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 140.26 | 138.83 |
| 12 day SMA | 140.89 | 141.44 | 141.05 |
| 20 day SMA | 142.77 | 142.91 | 142.8 |
| 35 day SMA | 143.38 | 143.53 | 143.59 |
| 50 day SMA | 144.42 | 144.62 | 144.77 |
| 100 day SMA | 149.69 | 149.92 | 150.05 |
| 150 day SMA | 150.85 | 150.89 | 150.91 |
| 200 day SMA | 147.83 | 147.77 | 147.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.