Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 142 and 170.7
| Daily Target 1 | 134.87 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 192.27 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.40 (1.33%) | 178.00 | 149.30 - 178.00 | 0.4198 times | Thu 02 April 2026 | 161.25 (-1.29%) | 174.95 | 160.60 - 174.95 | 0.1083 times | Wed 01 April 2026 | 163.35 (-0.91%) | 164.85 | 156.00 - 179.70 | 0.2036 times | Mon 30 March 2026 | 164.85 (0.52%) | 186.50 | 164.00 - 186.50 | 0.4144 times | Fri 27 March 2026 | 164.00 (-3.95%) | 163.00 | 163.00 - 170.00 | 0.1383 times | Wed 25 March 2026 | 170.75 (-2.98%) | 175.95 | 166.50 - 176.00 | 0.129 times | Tue 24 March 2026 | 176.00 (1.5%) | 168.00 | 165.30 - 178.10 | 2.9705 times | Mon 23 March 2026 | 173.40 (1.46%) | 163.05 | 147.00 - 176.50 | 2.688 times | Fri 20 March 2026 | 170.90 (1.79%) | 169.65 | 160.05 - 171.80 | 1.9512 times | Thu 19 March 2026 | 167.90 (1.67%) | 172.00 | 160.15 - 172.00 | 0.9769 times | Wed 18 March 2026 | 165.15 (-3.48%) | 177.00 | 165.05 - 177.00 | 0.158 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 142 and 170.7
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.40 (1.33%) | 178.00 | 149.30 - 178.00 | 0.1425 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2466 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 2.0118 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1932 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3248 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5848 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.312 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1906 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.6726 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 0.3211 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 0.3397 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 141.15 and 171.55
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.40 (-0.88%) | 164.85 | 149.30 - 179.70 | 0.1056 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5081 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6358 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3096 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2755 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.483 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0729 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8061 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0072 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.7962 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.8438 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 167.67 |
| 20 day DMA | 163.68 |
| 35 day DMA | 159.18 |
| 50 day DMA | 154.82 |
| 100 day DMA | 150.25 |
| 150 day DMA | 152.26 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.13 | 164.5 | 166.12 |
| 12 day EMA | 164.8 | 165.05 | 165.74 |
| 20 day EMA | 163.15 | 163.12 | 163.32 |
| 35 day EMA | 159.28 | 159.04 | 158.91 |
| 50 day EMA | 154.56 | 154.2 | 153.91 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 164.84 | 167.79 |
| 12 day SMA | 167.67 | 167.94 | 167.25 |
| 20 day SMA | 163.68 | 163.25 | 162.87 |
| 35 day SMA | 159.18 | 158.87 | 158.6 |
| 50 day SMA | 154.82 | 154.33 | 153.97 |
| 100 day SMA | 150.25 | 150.2 | 150.15 |
| 150 day SMA | 152.26 | 152.24 | 152.25 |
| 200 day SMA | 152.12 | 152.05 | 151.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.