Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.84 and 41.93
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.08 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.66 (3.68%) | 42.20 | 39.11 - 42.20 | 0.0378 times | Mon 28 September 2026 | 40.18 (-0.79%) | 39.20 | 38.20 - 40.75 | 0.7768 times | Fri 25 September 2026 | 40.50 (3.37%) | 41.00 | 38.01 - 41.50 | 3.8089 times | Thu 24 September 2026 | 39.18 (0.72%) | 42.00 | 36.02 - 42.00 | 1.9502 times | Wed 23 September 2026 | 38.90 (-4.66%) | 40.80 | 38.70 - 41.98 | 0.5318 times | Tue 22 September 2026 | 40.80 (1.37%) | 40.00 | 40.00 - 41.99 | 0.4645 times | Mon 21 September 2026 | 40.25 (-4.96%) | 40.20 | 40.00 - 41.60 | 0.201 times | Fri 18 September 2026 | 42.35 (2.05%) | 43.00 | 38.01 - 46.00 | 2.039 times | Thu 17 September 2026 | 41.50 (6%) | 42.00 | 40.90 - 45.90 | 0.1443 times | Wed 16 September 2026 | 39.15 (-3.33%) | 41.99 | 39.01 - 41.99 | 0.0457 times | Tue 15 September 2026 | 40.50 (-1.68%) | 40.99 | 39.50 - 40.99 | 0.0705 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 39.93 and 43.93
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.66 (2.86%) | 39.20 | 38.20 - 42.20 | 0.5067 times | Fri 25 September 2026 | 40.50 (-4.37%) | 40.20 | 36.02 - 42.00 | 4.3277 times | Fri 18 September 2026 | 42.35 (2.82%) | 40.99 | 38.01 - 46.00 | 1.4306 times | Fri 11 September 2026 | 41.19 (-1.88%) | 43.79 | 38.20 - 43.79 | 0.21 times | Fri 04 September 2026 | 41.98 (2.39%) | 40.00 | 40.00 - 51.87 | 0.5418 times | Fri 28 August 2026 | 41.00 (0.49%) | 41.80 | 36.00 - 42.20 | 0.6643 times | Fri 21 August 2026 | 40.80 (-1.88%) | 38.16 | 36.72 - 44.95 | 0.5715 times | Fri 14 August 2026 | 41.58 (1.41%) | 43.00 | 39.44 - 43.00 | 0.4691 times | Fri 07 August 2026 | 41.00 (-2.33%) | 40.01 | 40.01 - 46.00 | 0.5174 times | Fri 31 July 2026 | 41.98 (1.16%) | 45.99 | 39.00 - 46.00 | 0.7608 times | Fri 24 July 2026 | 41.50 (5.33%) | 40.00 | 38.80 - 46.90 | 2.2946 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 30.92 and 46.77
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.66 (-4.56%) | 43.65 | 36.02 - 51.87 | 0.791 times | Mon 31 August 2026 | 43.65 (3.98%) | 40.01 | 36.00 - 46.00 | 0.2594 times | Fri 31 July 2026 | 41.98 (9.72%) | 40.00 | 36.73 - 46.90 | 0.5563 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7513 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.1374 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1159 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.495 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8143 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6044 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.475 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.654 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.11 | 40.07 |
| 12 day EMA | 40.55 | 40.35 | 40.38 |
| 20 day EMA | 40.66 | 40.55 | 40.59 |
| 35 day EMA | 40.78 | 40.73 | 40.76 |
| 50 day EMA | 40.89 | 40.86 | 40.89 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.91 | 39.93 |
| 12 day SMA | 40.51 | 40.4 | 40.33 |
| 20 day SMA | 40.71 | 40.81 | 40.85 |
| 35 day SMA | 40.86 | 40.85 | 40.87 |
| 50 day SMA | 41.12 | 41.1 | 41.09 |
| 100 day SMA | 41.5 | 41.51 | 41.53 |
| 150 day SMA | 41.75 | 41.76 | 41.78 |
| 200 day SMA | 42.42 | 42.45 | 42.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.