Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 41.71 and 44.51
| Daily Target 1 | 39.61 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 45.21 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.42 (-1.07%) | 42.00 | 41.00 - 43.80 | 1.0252 times | Thu 29 January 2026 | 42.88 (-2.48%) | 44.99 | 41.05 - 44.99 | 2.131 times | Wed 28 January 2026 | 43.97 (6.62%) | 40.46 | 40.46 - 44.29 | 1.0461 times | Tue 27 January 2026 | 41.24 (1.03%) | 40.00 | 40.00 - 45.00 | 0.5984 times | Fri 23 January 2026 | 40.82 (-7.02%) | 43.03 | 40.00 - 43.39 | 1.4065 times | Thu 22 January 2026 | 43.90 (2.12%) | 43.00 | 43.00 - 43.90 | 0.0112 times | Wed 21 January 2026 | 42.99 (-0.67%) | 45.50 | 42.99 - 45.50 | 0.3955 times | Tue 20 January 2026 | 43.28 (-3%) | 44.65 | 41.00 - 44.79 | 1.1148 times | Mon 19 January 2026 | 44.62 (0.13%) | 46.25 | 44.60 - 46.27 | 2.0788 times | Fri 16 January 2026 | 44.56 (-0.34%) | 45.60 | 44.56 - 46.51 | 0.1925 times | Wed 14 January 2026 | 44.71 (-1.99%) | 46.53 | 44.52 - 46.99 | 0.2298 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 41.21 and 46.21
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.42 (3.92%) | 40.00 | 40.00 - 45.00 | 1.1253 times | Fri 23 January 2026 | 40.82 (-8.39%) | 46.25 | 40.00 - 46.27 | 1.1735 times | Fri 16 January 2026 | 44.56 (-2%) | 44.56 | 44.50 - 47.50 | 0.8119 times | Fri 09 January 2026 | 45.47 (-3.26%) | 47.50 | 41.50 - 47.50 | 0.9964 times | Fri 02 January 2026 | 47.00 (0.04%) | 46.04 | 43.02 - 47.00 | 1.4252 times | Fri 26 December 2025 | 46.98 (2.8%) | 47.00 | 44.06 - 47.75 | 0.6408 times | Fri 19 December 2025 | 45.70 (4.12%) | 46.00 | 43.00 - 47.00 | 1.2433 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.9035 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.7242 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.9558 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.6346 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 37.46 and 44.96
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.7123 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.5598 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7708 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7534 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.4155 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9306 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3369 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4881 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.816 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2166 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0942 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.07 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.88 | 42.88 |
| 12 day EMA | 43.35 | 43.52 | 43.64 |
| 20 day EMA | 43.92 | 44.08 | 44.21 |
| 35 day EMA | 44.53 | 44.65 | 44.75 |
| 50 day EMA | 44.97 | 45.07 | 45.16 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.56 | 42.58 |
| 12 day SMA | 43.42 | 43.76 | 43.97 |
| 20 day SMA | 44.42 | 44.56 | 44.73 |
| 35 day SMA | 44.81 | 44.88 | 44.95 |
| 50 day SMA | 45.07 | 45.16 | 45.24 |
| 100 day SMA | 46.2 | 46.24 | 46.25 |
| 150 day SMA | 46.28 | 46.25 | 46.23 |
| 200 day SMA | 45.41 | 45.41 | 45.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.