Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 42.43 and 43.33
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.48 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.85 (-1.49%) | 42.00 | 42.00 - 42.90 | 0.0249 times | Wed 01 April 2026 | 43.50 (0.23%) | 43.50 | 43.00 - 43.50 | 0.0016 times | Mon 30 March 2026 | 43.40 (3.33%) | 42.00 | 42.00 - 43.98 | 0.003 times | Fri 27 March 2026 | 42.00 (-2.89%) | 45.00 | 42.00 - 45.00 | 0.066 times | Wed 25 March 2026 | 43.25 (-1.7%) | 44.00 | 41.30 - 44.00 | 9.1881 times | Tue 24 March 2026 | 44.00 (3.09%) | 46.99 | 41.00 - 46.99 | 0.0472 times | Mon 23 March 2026 | 42.68 (-2.98%) | 43.99 | 42.01 - 47.95 | 0.4541 times | Fri 20 March 2026 | 43.99 (7.24%) | 47.91 | 41.10 - 48.00 | 0.0554 times | Thu 19 March 2026 | 41.02 (0.12%) | 41.88 | 40.99 - 48.00 | 0.0805 times | Wed 18 March 2026 | 40.97 (-2.17%) | 42.80 | 40.00 - 42.80 | 0.0792 times | Tue 17 March 2026 | 41.88 (2.15%) | 45.99 | 40.00 - 45.99 | 0.1674 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.43 and 44.41
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0153 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 5.0572 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2397 times | Fri 13 March 2026 | 41.50 (-2.31%) | 44.00 | 37.90 - 50.00 | 0.1846 times | Fri 06 March 2026 | 42.48 (0.74%) | 44.00 | 40.00 - 44.99 | 0.1241 times | Fri 27 February 2026 | 42.17 (0.12%) | 44.90 | 40.20 - 47.90 | 0.473 times | Fri 20 February 2026 | 42.12 (-5.18%) | 45.31 | 40.00 - 47.00 | 0.2206 times | Fri 13 February 2026 | 44.42 (0.29%) | 44.98 | 38.90 - 51.00 | 3.1503 times | Fri 06 February 2026 | 44.29 (4.41%) | 45.00 | 38.20 - 45.00 | 0.2334 times | Fri 30 January 2026 | 42.42 (3.92%) | 40.00 | 40.00 - 45.00 | 0.3018 times | Fri 23 January 2026 | 40.82 (-8.39%) | 46.25 | 40.00 - 46.27 | 0.3148 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 41.68 and 43.18
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.85 (-1.27%) | 43.50 | 42.00 - 43.50 | 0.0057 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.3402 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.7017 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.5669 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4455 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6135 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.5996 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1265 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7406 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.8598 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.1843 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.72 |
| 100 day DMA | 44.24 |
| 150 day DMA | 45.22 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.12 | 42.93 |
| 12 day EMA | 42.8 | 42.79 | 42.66 |
| 20 day EMA | 42.71 | 42.69 | 42.6 |
| 35 day EMA | 42.76 | 42.75 | 42.71 |
| 50 day EMA | 42.95 | 42.95 | 42.93 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.23 | 43.07 |
| 12 day SMA | 42.55 | 42.43 | 42.39 |
| 20 day SMA | 42.33 | 42.28 | 42.22 |
| 35 day SMA | 42.72 | 42.69 | 42.71 |
| 50 day SMA | 42.72 | 42.75 | 42.78 |
| 100 day SMA | 44.24 | 44.29 | 44.33 |
| 150 day SMA | 45.22 | 45.24 | 45.28 |
| 200 day SMA | 45.25 | 45.23 | 45.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.