Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.46 and 38.87
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.21 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.66 (-0.08%) | 38.88 | 38.66 - 39.07 | 0.2558 times | Thu 02 July 2026 | 38.69 (-1.02%) | 40.00 | 37.11 - 40.00 | 2.2657 times | Wed 01 July 2026 | 39.09 (2.17%) | 40.00 | 38.00 - 40.00 | 0.7128 times | Tue 30 June 2026 | 38.26 (0.05%) | 38.51 | 37.50 - 40.65 | 2.1941 times | Mon 29 June 2026 | 38.24 (-5.74%) | 41.07 | 37.21 - 41.07 | 0.3774 times | Thu 25 June 2026 | 40.57 (3.81%) | 43.00 | 37.50 - 43.00 | 0.4007 times | Wed 24 June 2026 | 39.08 (2.55%) | 39.40 | 38.30 - 40.00 | 0.4723 times | Tue 23 June 2026 | 38.11 (-7.92%) | 39.25 | 38.00 - 41.48 | 2.796 times | Fri 19 June 2026 | 41.39 (-0.98%) | 41.90 | 40.01 - 41.90 | 0.4388 times | Thu 18 June 2026 | 41.80 (0%) | 40.33 | 40.02 - 41.80 | 0.0864 times | Wed 17 June 2026 | 41.80 (0%) | 42.80 | 40.33 - 42.80 | 0.4087 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 35.91 and 39.87
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.66 (-4.71%) | 41.07 | 37.11 - 41.07 | 0.8007 times | Thu 25 June 2026 | 40.57 (-1.98%) | 39.25 | 37.50 - 43.00 | 0.506 times | Fri 19 June 2026 | 41.39 (2.58%) | 40.53 | 40.01 - 47.00 | 0.2402 times | Fri 12 June 2026 | 40.35 (-3.54%) | 43.50 | 39.52 - 43.99 | 1.3406 times | Fri 05 June 2026 | 41.83 (-8.05%) | 42.20 | 41.02 - 45.60 | 0.3803 times | Fri 29 May 2026 | 45.49 (-0.79%) | 48.50 | 43.00 - 48.50 | 0.6577 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 2.7026 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.4273 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.4838 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 2.4607 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.7182 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 36.44 and 39.33
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.66 (1.05%) | 40.00 | 37.11 - 40.00 | 0.1211 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7663 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.16 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.138 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.5446 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8503 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6164 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4844 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.667 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6519 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.2248 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.35 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.43 |
| 150 day DMA | 43.31 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.96 | 39.09 |
| 12 day EMA | 39.61 | 39.78 | 39.98 |
| 20 day EMA | 40.41 | 40.59 | 40.79 |
| 35 day EMA | 41.03 | 41.17 | 41.32 |
| 50 day EMA | 41.87 | 42 | 42.13 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.97 | 39.05 |
| 12 day SMA | 39.79 | 39.96 | 40.09 |
| 20 day SMA | 40.35 | 40.62 | 40.91 |
| 35 day SMA | 42.59 | 42.7 | 42.82 |
| 50 day SMA | 42.3 | 42.36 | 42.41 |
| 100 day SMA | 42.43 | 42.46 | 42.51 |
| 150 day SMA | 43.31 | 43.36 | 43.42 |
| 200 day SMA | 44.31 | 44.35 | 44.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.