Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 548.35 and 565.35
| Daily Target 1 | 535.9 |
| Daily Target 2 | 543.8 |
| Daily Target 3 | 552.9 |
| Daily Target 4 | 560.8 |
| Daily Target 5 | 569.9 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.70 (-1.11%) | 551.40 | 545.00 - 562.00 | 0.4032 times | Wed 28 January 2026 | 557.90 (4.76%) | 534.50 | 533.75 - 560.30 | 0.8429 times | Tue 27 January 2026 | 532.55 (0.5%) | 532.40 | 520.50 - 538.45 | 0.7499 times | Fri 23 January 2026 | 529.90 (-3.58%) | 554.75 | 527.00 - 554.75 | 1.4248 times | Thu 22 January 2026 | 549.55 (3.23%) | 535.50 | 535.50 - 556.50 | 1.0975 times | Wed 21 January 2026 | 532.35 (-0.96%) | 534.85 | 527.45 - 542.45 | 1.0697 times | Tue 20 January 2026 | 537.50 (-3.09%) | 552.55 | 532.30 - 555.55 | 1.147 times | Mon 19 January 2026 | 554.65 (-1.94%) | 560.05 | 550.00 - 563.05 | 2.6424 times | Fri 16 January 2026 | 565.60 (-0.6%) | 571.35 | 564.15 - 574.75 | 0.25 times | Wed 14 January 2026 | 569.00 (1.3%) | 561.65 | 561.65 - 572.75 | 0.3724 times | Tue 13 January 2026 | 561.70 (-1.15%) | 570.00 | 558.60 - 574.50 | 0.3251 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 536.1 and 577.6
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 544.73333333333 |
| Weekly Target 4 | 568.97 |
| Weekly Target 5 | 586.23 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.70 (4.11%) | 532.40 | 520.50 - 562.00 | 0.4213 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.5581 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5021 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 1.9271 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4238 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.4937 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.606 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.4214 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.612 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.0345 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.7927 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 482.85 and 589.35
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 505.8 |
| Monthly Target 3 | 566.4 |
| Monthly Target 4 | 612.3 |
| Monthly Target 5 | 672.9 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.70 (-2.69%) | 567.00 | 520.50 - 627.00 | 0.5145 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5072 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6246 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3685 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9298 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1211 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8763 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.678 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7527 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6273 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.699 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 544.32 |
| 12 day DMA | 550.89 |
| 20 day DMA | 564 |
| 35 day DMA | 564.32 |
| 50 day DMA | 552.77 |
| 100 day DMA | 596.86 |
| 150 day DMA | 603.49 |
| 200 day DMA | 574.16 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.46 | 545.34 | 539.06 |
| 12 day EMA | 551.85 | 551.88 | 550.78 |
| 20 day EMA | 555.79 | 556.22 | 556.04 |
| 35 day EMA | 554.82 | 555 | 554.83 |
| 50 day EMA | 551.68 | 551.68 | 551.43 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.32 | 540.45 | 536.37 |
| 12 day SMA | 550.89 | 553.42 | 555.78 |
| 20 day SMA | 564 | 564.36 | 564.12 |
| 35 day SMA | 564.32 | 563.32 | 562.42 |
| 50 day SMA | 552.77 | 552.77 | 552.59 |
| 100 day SMA | 596.86 | 598.38 | 599.92 |
| 150 day SMA | 603.49 | 603.45 | 603.41 |
| 200 day SMA | 574.16 | 574.04 | 573.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.