Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 615.13 and 631.33
| Daily Target 1 | 602.55 |
| Daily Target 2 | 611.5 |
| Daily Target 3 | 618.75 |
| Daily Target 4 | 627.7 |
| Daily Target 5 | 634.95 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.45 (1.26%) | 613.55 | 609.80 - 626.00 | 0.9657 times | Wed 01 July 2026 | 612.75 (1.06%) | 603.05 | 603.05 - 619.00 | 0.6408 times | Tue 30 June 2026 | 606.35 (1.27%) | 600.60 | 600.55 - 618.35 | 0.7351 times | Mon 29 June 2026 | 598.75 (-1.54%) | 602.30 | 597.00 - 608.30 | 0.6369 times | Thu 25 June 2026 | 608.10 (-0.32%) | 614.00 | 603.00 - 614.45 | 0.5853 times | Wed 24 June 2026 | 610.05 (-0.09%) | 615.55 | 605.45 - 615.55 | 0.7341 times | Tue 23 June 2026 | 610.60 (-1.81%) | 619.80 | 608.50 - 623.25 | 0.9899 times | Mon 22 June 2026 | 621.85 (-0.16%) | 620.40 | 618.20 - 628.00 | 0.7028 times | Fri 19 June 2026 | 622.85 (2.48%) | 605.95 | 603.80 - 627.00 | 3.2214 times | Thu 18 June 2026 | 607.75 (-0.43%) | 612.75 | 605.35 - 614.25 | 0.7881 times | Wed 17 June 2026 | 610.40 (-0.72%) | 615.35 | 607.70 - 621.85 | 1.1187 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 608.73 and 637.73
| Weekly Target 1 | 585.48 |
| Weekly Target 2 | 602.97 |
| Weekly Target 3 | 614.48333333333 |
| Weekly Target 4 | 631.97 |
| Weekly Target 5 | 643.48 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.45 (2.03%) | 602.30 | 597.00 - 626.00 | 0.3734 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.3776 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 1.6513 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 0.958 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.739 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 0.7962 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 1.0484 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 1.9602 times | Fri 08 May 2026 | 727.10 (9.89%) | 673.75 | 661.65 - 736.65 | 1.4144 times | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.6816 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 3.3796 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 611.75 and 634.7
| Monthly Target 1 | 593.55 |
| Monthly Target 2 | 607 |
| Monthly Target 3 | 616.5 |
| Monthly Target 4 | 629.95 |
| Monthly Target 5 | 639.45 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.45 (2.33%) | 603.05 | 603.05 - 626.00 | 0.0504 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.976 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3069 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.6568 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5362 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5066 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.771 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7424 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.9142 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5394 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3609 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 609.28 |
| 12 day DMA | 612.06 |
| 20 day DMA | 602.46 |
| 35 day DMA | 610.21 |
| 50 day DMA | 633.58 |
| 100 day DMA | 603.92 |
| 150 day DMA | 587.01 |
| 200 day DMA | 598.29 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.57 | 608.63 | 606.57 |
| 12 day EMA | 609.48 | 607.49 | 606.53 |
| 20 day EMA | 609.86 | 608.75 | 608.33 |
| 35 day EMA | 620.85 | 620.87 | 621.35 |
| 50 day EMA | 632.82 | 633.32 | 634.16 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.28 | 607.2 | 606.77 |
| 12 day SMA | 612.06 | 610.58 | 608.22 |
| 20 day SMA | 602.46 | 601.69 | 601.11 |
| 35 day SMA | 610.21 | 612.4 | 615.79 |
| 50 day SMA | 633.58 | 635.23 | 637.06 |
| 100 day SMA | 603.92 | 603.23 | 602.44 |
| 150 day SMA | 587.01 | 586.5 | 585.98 |
| 200 day SMA | 598.29 | 598.58 | 598.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.