Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 136.43 and 142.43
| Daily Target 1 | 131.62 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 137.61666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 143.62 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 0.4477 times | Mon 30 March 2026 | 134.75 (0.07%) | 133.00 | 130.00 - 134.85 | 0.251 times | Fri 27 March 2026 | 134.65 (-1.86%) | 137.20 | 130.95 - 137.20 | 0.0436 times | Wed 25 March 2026 | 137.20 (-3.14%) | 145.00 | 135.00 - 145.00 | 0.6394 times | Tue 24 March 2026 | 141.65 (8.34%) | 139.00 | 134.00 - 143.90 | 0.7903 times | Mon 23 March 2026 | 130.75 (-6%) | 133.55 | 125.30 - 138.75 | 0.4551 times | Fri 20 March 2026 | 139.10 (2.09%) | 140.00 | 136.00 - 140.00 | 0.6396 times | Thu 19 March 2026 | 136.25 (-1.41%) | 144.00 | 136.00 - 144.00 | 0.0965 times | Wed 18 March 2026 | 138.20 (1.36%) | 133.00 | 131.10 - 139.00 | 6.3247 times | Tue 17 March 2026 | 136.35 (-1.62%) | 138.30 | 132.55 - 138.60 | 0.3121 times | Mon 16 March 2026 | 138.60 (1.17%) | 145.00 | 132.00 - 145.00 | 0.5148 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 134.43 and 144.43
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.85 (3.12%) | 133.00 | 130.00 - 140.00 | 0.2497 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.6891 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.8186 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.6392 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.299 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.8309 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6644 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.5183 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.6395 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.6513 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.7664 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 136.43 and 142.43
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 0.017 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6949 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.2821 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3116 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5775 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.7254 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6181 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.9088 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.0202 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.8443 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3369 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 136.95 |
| 20 day DMA | 137.39 |
| 35 day DMA | 135.45 |
| 50 day DMA | 133.93 |
| 100 day DMA | 135.37 |
| 150 day DMA | 142.42 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 135.93 | 136.52 |
| 12 day EMA | 136.9 | 136.55 | 136.88 |
| 20 day EMA | 136.57 | 136.33 | 136.5 |
| 35 day EMA | 135.55 | 135.36 | 135.4 |
| 50 day EMA | 134.26 | 134.07 | 134.04 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 135.8 | 136.67 |
| 12 day SMA | 136.95 | 137.12 | 137.49 |
| 20 day SMA | 137.39 | 137.37 | 137.62 |
| 35 day SMA | 135.45 | 135.3 | 135.13 |
| 50 day SMA | 133.93 | 133.86 | 133.84 |
| 100 day SMA | 135.37 | 135.4 | 135.51 |
| 150 day SMA | 142.42 | 142.64 | 142.85 |
| 200 day SMA | 135.56 | 135.31 | 135.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.