Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 128.48 and 140.43
| Daily Target 1 | 119.35 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 143.25 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.95 (1.38%) | 125.00 | 125.00 - 136.95 | 0.3771 times | Wed 28 January 2026 | 130.15 (2.93%) | 125.00 | 125.00 - 140.00 | 1.0399 times | Tue 27 January 2026 | 126.45 (-2.39%) | 139.95 | 126.10 - 139.95 | 1.3146 times | Fri 23 January 2026 | 129.55 (0.82%) | 140.00 | 126.05 - 140.00 | 0.1263 times | Thu 22 January 2026 | 128.50 (-3.02%) | 136.95 | 123.95 - 144.00 | 0.5372 times | Wed 21 January 2026 | 132.50 (-1.27%) | 137.95 | 124.20 - 137.95 | 0.4668 times | Tue 20 January 2026 | 134.20 (0.9%) | 143.00 | 128.10 - 149.80 | 2.1159 times | Mon 19 January 2026 | 133.00 (-1.55%) | 136.00 | 133.00 - 138.90 | 0.1143 times | Fri 16 January 2026 | 135.10 (0.82%) | 142.95 | 130.65 - 142.95 | 1.545 times | Wed 14 January 2026 | 134.00 (-0.41%) | 147.90 | 131.90 - 147.90 | 2.3629 times | Tue 13 January 2026 | 134.55 (1.74%) | 134.55 | 134.55 - 139.15 | 0.0475 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 120.98 and 135.98
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.5777 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.7107 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 0.8684 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.3272 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.4738 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 2.4152 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.7227 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.8684 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.7635 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 2.2726 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 1.3309 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 114.95 and 140.95
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 135.28333333333 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.2859 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5351 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6721 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5727 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8421 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9453 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.4886 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3121 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8482 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.4979 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4629 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 131.85 |
| 20 day DMA | 133.72 |
| 35 day DMA | 134.76 |
| 50 day DMA | 136.01 |
| 100 day DMA | 144.21 |
| 150 day DMA | 138.24 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 129.74 | 129.54 |
| 12 day EMA | 131.64 | 131.58 | 131.84 |
| 20 day EMA | 132.78 | 132.87 | 133.16 |
| 35 day EMA | 134.24 | 134.38 | 134.63 |
| 50 day EMA | 135.36 | 135.5 | 135.72 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.43 | 130.24 |
| 12 day SMA | 131.85 | 131.95 | 132.02 |
| 20 day SMA | 133.72 | 134.02 | 134.36 |
| 35 day SMA | 134.76 | 134.85 | 135.13 |
| 50 day SMA | 136.01 | 136.02 | 136.06 |
| 100 day SMA | 144.21 | 144.57 | 144.88 |
| 150 day SMA | 138.24 | 137.96 | 137.7 |
| 200 day SMA | 126.27 | 126.02 | 125.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.