GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 14.1 and 14.54

Daily Target 113.79
Daily Target 213.96
Daily Target 314.226666666667
Daily Target 414.4
Daily Target 514.67

Daily price and volume G S

Date Closing Open Range Volume
Wed 01 July 2026 14.14 (0.07%) 14.06 14.05 - 14.49 0.3594 times
Tue 30 June 2026 14.13 (0%) 14.37 14.06 - 14.99 0.3362 times
Mon 29 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 0.7648 times
Thu 25 June 2026 14.51 (-3.52%) 15.50 14.34 - 16.08 0.8218 times
Wed 24 June 2026 15.04 (-0.86%) 15.00 14.68 - 15.09 0.3223 times
Tue 23 June 2026 15.17 (-2%) 15.51 14.11 - 15.51 0.7292 times
Mon 22 June 2026 15.48 (2.99%) 15.48 15.00 - 15.90 0.8799 times
Fri 19 June 2026 15.03 (-1.64%) 15.28 15.00 - 16.50 0.8946 times
Thu 18 June 2026 15.28 (-5.56%) 15.77 15.15 - 16.41 2.5437 times
Wed 17 June 2026 16.18 (-5.21%) 17.22 15.70 - 17.22 2.3482 times
Tue 16 June 2026 17.07 (1.01%) 17.49 16.63 - 17.49 1.2892 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.57 and 14.57

Weekly Target 113.38
Weekly Target 213.76
Weekly Target 314.38
Weekly Target 414.76
Weekly Target 515.38

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 01 July 2026 14.14 (-2.55%) 14.96 14.00 - 15.00 0.2008 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3785 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.4078 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0895 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4474 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6426 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.498 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0891 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0731 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.1733 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.1721 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.1 and 14.54

Monthly Target 113.79
Monthly Target 213.96
Monthly Target 314.226666666667
Monthly Target 414.4
Monthly Target 514.67

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 01 July 2026 14.14 (0.07%) 14.06 14.05 - 14.49 0.0356 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.6661 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3802 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6246 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6689 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4716 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2809 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3143 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2502 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.3075 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3518 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.39
12 day DMA 15.26
20 day DMA 14.66
35 day DMA 19.7
50 day DMA 25.02
100 day DMA 28.55
150 day DMA 29.76
200 day DMA 30.85

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5214.72
12 day EMA14.9815.1315.31
20 day EMA16.2816.516.75
35 day EMA20.3120.6721.05
50 day EMA24.6825.1125.56

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.614.87
12 day SMA15.2615.3215.4
20 day SMA14.6614.7214.85
35 day SMA19.720.3721.06
50 day SMA25.0225.4125.82
100 day SMA28.5528.7328.91
150 day SMA29.7629.8930.02
200 day SMA30.8530.9531.05
Back to top | Use Dark Theme