Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 418.88 and 432.93
| Daily Target 1 | 407.72 |
| Daily Target 2 | 415.98 |
| Daily Target 3 | 421.76666666667 |
| Daily Target 4 | 430.03 |
| Daily Target 5 | 435.82 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.25 (1.59%) | 417.55 | 413.50 - 427.55 | 0.4311 times | Thu 29 January 2026 | 417.60 (1.9%) | 409.90 | 408.00 - 424.40 | 0.5247 times | Wed 28 January 2026 | 409.80 (0.92%) | 406.10 | 403.00 - 412.00 | 0.7409 times | Tue 27 January 2026 | 406.05 (-2.11%) | 404.05 | 403.55 - 411.75 | 1.3325 times | Fri 23 January 2026 | 414.80 (-1.3%) | 420.60 | 410.60 - 425.90 | 1.2425 times | Thu 22 January 2026 | 420.25 (-0.49%) | 424.90 | 415.45 - 428.00 | 1.4845 times | Wed 21 January 2026 | 422.30 (-2.2%) | 431.80 | 413.65 - 431.80 | 1.0738 times | Tue 20 January 2026 | 431.80 (-1.01%) | 407.00 | 407.00 - 438.40 | 1.143 times | Mon 19 January 2026 | 436.20 (0.26%) | 432.30 | 429.00 - 440.60 | 0.6333 times | Fri 16 January 2026 | 435.05 (-0.38%) | 436.90 | 430.95 - 442.90 | 1.3936 times | Wed 14 January 2026 | 436.70 (0.73%) | 432.45 | 430.35 - 440.85 | 0.3144 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 413.63 and 438.18
| Weekly Target 1 | 393.72 |
| Weekly Target 2 | 408.98 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 433.53 |
| Weekly Target 5 | 442.82 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.4637 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.8537 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 1.296 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.6506 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.3622 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.9084 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.864 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.9499 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.6679 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.9836 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 1.2606 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 392.08 and 435.18
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 402.8 |
| Monthly Target 3 | 424.45 |
| Monthly Target 4 | 445.9 |
| Monthly Target 5 | 467.55 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.4978 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5331 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0212 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6434 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0498 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.887 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3682 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2353 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8198 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9445 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.896 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 414.5 |
| 12 day DMA | 424.03 |
| 20 day DMA | 425.39 |
| 35 day DMA | 432.07 |
| 50 day DMA | 434.4 |
| 100 day DMA | 469.41 |
| 150 day DMA | 491.07 |
| 200 day DMA | 484.46 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.53 | 415.67 | 414.7 |
| 12 day EMA | 421.62 | 421.14 | 421.78 |
| 20 day EMA | 425.16 | 425.26 | 426.07 |
| 35 day EMA | 431 | 431.4 | 432.21 |
| 50 day EMA | 436.25 | 436.74 | 437.52 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.5 | 413.7 | 414.64 |
| 12 day SMA | 424.03 | 425.01 | 425.85 |
| 20 day SMA | 425.39 | 425.66 | 426.03 |
| 35 day SMA | 432.07 | 432.56 | 433.08 |
| 50 day SMA | 434.4 | 435.33 | 436.48 |
| 100 day SMA | 469.41 | 470.31 | 471.23 |
| 150 day SMA | 491.07 | 491.48 | 491.88 |
| 200 day SMA | 484.46 | 484.63 | 484.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.