Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 1102.23 and 1132.13
| Daily Target 1 | 1080.88 |
| Daily Target 2 | 1093.67 |
| Daily Target 3 | 1110.7833333333 |
| Daily Target 4 | 1123.57 |
| Daily Target 5 | 1140.68 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (-0.62%) | 1099.95 | 1098.00 - 1127.90 | 1.0208 times | Mon 28 September 2026 | 1113.35 (-3.55%) | 1155.00 | 1097.55 - 1156.45 | 0.879 times | Fri 25 September 2026 | 1154.35 (1.06%) | 1170.00 | 1133.50 - 1170.00 | 0.5936 times | Thu 24 September 2026 | 1142.25 (-1.11%) | 1160.40 | 1137.45 - 1184.45 | 0.7415 times | Wed 23 September 2026 | 1155.05 (2.61%) | 1141.15 | 1131.10 - 1175.90 | 0.7306 times | Tue 22 September 2026 | 1125.65 (-1.75%) | 1140.45 | 1120.00 - 1167.45 | 0.6995 times | Mon 21 September 2026 | 1145.75 (4.6%) | 1125.15 | 1125.15 - 1185.65 | 2.1617 times | Fri 18 September 2026 | 1095.40 (0.23%) | 1071.00 | 1071.00 - 1106.60 | 0.4378 times | Thu 17 September 2026 | 1092.85 (3.42%) | 1064.85 | 1063.40 - 1114.55 | 0.8199 times | Wed 16 September 2026 | 1056.75 (3.85%) | 1020.00 | 959.40 - 1069.90 | 1.9156 times | Tue 15 September 2026 | 1017.60 (-6.66%) | 1089.55 | 1004.30 - 1094.60 | 2.9508 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 1072.55 and 1131.45
| Weekly Target 1 | 1061.25 |
| Weekly Target 2 | 1083.85 |
| Weekly Target 3 | 1120.15 |
| Weekly Target 4 | 1142.75 |
| Weekly Target 5 | 1179.05 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (-4.15%) | 1155.00 | 1097.55 - 1156.45 | 0.1463 times | Fri 25 September 2026 | 1154.35 (5.38%) | 1125.15 | 1120.00 - 1185.65 | 0.3793 times | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 0.4715 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.3913 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 0.7626 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.4181 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.3053 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 4.2697 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.5364 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.3193 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3933 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 1032.93 and 1288.48
| Monthly Target 1 | 838.05 |
| Monthly Target 2 | 972.25 |
| Monthly Target 3 | 1093.6 |
| Monthly Target 4 | 1227.8 |
| Monthly Target 5 | 1349.15 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (3.4%) | 1070.75 | 959.40 - 1214.95 | 0.8302 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.2522 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.0668 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.1489 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1636 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.5344 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.4983 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2372 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1297 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1388 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.266 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1134.29 |
| 12 day DMA | 1107.97 |
| 20 day DMA | 1106.07 |
| 35 day DMA | 1073.43 |
| 50 day DMA | 987.42 |
| 100 day DMA | 847.71 |
| 150 day DMA | 723.44 |
| 200 day DMA | 654.3 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.46 | 1130.46 | 1139.01 |
| 12 day EMA | 1114.81 | 1116.33 | 1116.87 |
| 20 day EMA | 1095.39 | 1094.23 | 1092.22 |
| 35 day EMA | 1038.28 | 1034.27 | 1029.61 |
| 50 day EMA | 980.92 | 975.8 | 970.19 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.29 | 1138.13 | 1144.61 |
| 12 day SMA | 1107.97 | 1108.56 | 1110.54 |
| 20 day SMA | 1106.07 | 1104.25 | 1101.07 |
| 35 day SMA | 1073.43 | 1073.37 | 1067.85 |
| 50 day SMA | 987.42 | 980.22 | 972.71 |
| 100 day SMA | 847.71 | 842.69 | 837.71 |
| 150 day SMA | 723.44 | 719.34 | 715.24 |
| 200 day SMA | 654.3 | 650.96 | 647.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.