Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 717.25 and 751.15
| Daily Target 1 | 689.57 |
| Daily Target 2 | 711.03 |
| Daily Target 3 | 723.46666666667 |
| Daily Target 4 | 744.93 |
| Daily Target 5 | 757.37 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 732.50 (3.17%) | 709.95 | 702.00 - 735.90 | 0.973 times | Thu 29 January 2026 | 710.00 (-2.05%) | 722.00 | 703.00 - 725.00 | 0.5761 times | Wed 28 January 2026 | 724.85 (3.21%) | 691.05 | 691.05 - 725.00 | 0.485 times | Tue 27 January 2026 | 702.30 (-0.35%) | 701.00 | 687.10 - 707.50 | 1.8195 times | Fri 23 January 2026 | 704.75 (-1.62%) | 725.00 | 701.45 - 725.75 | 0.9142 times | Thu 22 January 2026 | 716.35 (-1.66%) | 735.00 | 709.85 - 749.80 | 2.4015 times | Wed 21 January 2026 | 728.45 (3.22%) | 721.00 | 703.90 - 731.20 | 1.0259 times | Tue 20 January 2026 | 705.75 (-2.92%) | 721.00 | 701.00 - 721.00 | 0.5232 times | Mon 19 January 2026 | 727.00 (-1.34%) | 731.30 | 725.65 - 744.85 | 0.4644 times | Fri 16 January 2026 | 736.90 (-2.6%) | 755.00 | 731.30 - 755.65 | 0.8172 times | Wed 14 January 2026 | 756.55 (0.83%) | 750.05 | 749.30 - 760.50 | 0.9759 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 709.8 and 758.6
| Weekly Target 1 | 669.7 |
| Weekly Target 2 | 701.1 |
| Weekly Target 3 | 718.5 |
| Weekly Target 4 | 749.9 |
| Weekly Target 5 | 767.3 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 1.0461 times | Fri 23 January 2026 | 704.75 (-4.36%) | 731.30 | 701.00 - 749.80 | 1.4467 times | Fri 16 January 2026 | 736.90 (3.02%) | 713.00 | 708.85 - 760.50 | 0.7501 times | Fri 09 January 2026 | 715.30 (-10.34%) | 788.05 | 713.00 - 790.85 | 1.3789 times | Fri 02 January 2026 | 797.75 (4.83%) | 769.00 | 755.10 - 816.40 | 1.3398 times | Fri 26 December 2025 | 761.00 (1.06%) | 767.90 | 761.00 - 785.00 | 0.8323 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.3367 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.4804 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 1.3358 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 1.0533 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 1.2672 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 645.15 and 774.45
| Monthly Target 1 | 616.03 |
| Monthly Target 2 | 674.27 |
| Monthly Target 3 | 745.33333333333 |
| Monthly Target 4 | 803.57 |
| Monthly Target 5 | 874.63 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2507 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1868 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4253 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.3311 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.8835 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.5518 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6551 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2136 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2841 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.218 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.9478 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 714.88 |
| 12 day DMA | 724.65 |
| 20 day DMA | 739.38 |
| 35 day DMA | 747.96 |
| 50 day DMA | 751.85 |
| 100 day DMA | 827.14 |
| 150 day DMA | 804.03 |
| 200 day DMA | 774.85 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.47 | 714.45 | 716.68 |
| 12 day EMA | 725.26 | 723.94 | 726.47 |
| 20 day EMA | 732.97 | 733.02 | 735.44 |
| 35 day EMA | 742.24 | 742.81 | 744.74 |
| 50 day EMA | 750.65 | 751.39 | 753.08 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.88 | 711.65 | 715.34 |
| 12 day SMA | 724.65 | 725.25 | 725.7 |
| 20 day SMA | 739.38 | 741.19 | 743.79 |
| 35 day SMA | 747.96 | 748.19 | 748.82 |
| 50 day SMA | 751.85 | 752.76 | 754.2 |
| 100 day SMA | 827.14 | 828.44 | 829.98 |
| 150 day SMA | 804.03 | 803.96 | 803.85 |
| 200 day SMA | 774.85 | 774.51 | 774.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.