Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.75 and 7.11
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.38 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-2.5%) | 7.09 | 6.84 - 7.20 | 0.9652 times | Thu 29 January 2026 | 7.20 (0%) | 7.20 | 6.85 - 7.40 | 0.4299 times | Wed 28 January 2026 | 7.20 (0.14%) | 7.00 | 7.00 - 7.50 | 0.6674 times | Tue 27 January 2026 | 7.19 (-0.69%) | 7.10 | 6.55 - 7.64 | 1.9135 times | Fri 23 January 2026 | 7.24 (-1.23%) | 7.25 | 7.02 - 7.28 | 0.481 times | Thu 22 January 2026 | 7.33 (-0.68%) | 7.29 | 7.00 - 7.50 | 0.9787 times | Wed 21 January 2026 | 7.38 (3.51%) | 7.27 | 6.63 - 7.50 | 1.6817 times | Tue 20 January 2026 | 7.13 (-0.83%) | 7.90 | 7.13 - 7.90 | 0.2907 times | Mon 19 January 2026 | 7.19 (-5.89%) | 7.64 | 7.03 - 7.64 | 0.5595 times | Fri 16 January 2026 | 7.64 (2.69%) | 7.95 | 6.80 - 7.95 | 2.0325 times | Wed 14 January 2026 | 7.44 (5.38%) | 7.00 | 6.05 - 7.88 | 2.7616 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.24 and 7.33
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.4978 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.4998 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.2633 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3541 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.2161 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7275 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.0606 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 0.988 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.2727 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.1203 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 0.8805 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.26 and 7.81
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.609 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.265 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8808 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7806 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3802 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9935 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7667 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8216 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6254 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.8772 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.1083 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.24 |
| 12 day EMA | 7.25 | 7.29 | 7.31 |
| 20 day EMA | 7.38 | 7.42 | 7.44 |
| 35 day EMA | 7.63 | 7.67 | 7.7 |
| 50 day EMA | 7.93 | 7.97 | 8 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.23 | 7.27 |
| 12 day SMA | 7.25 | 7.28 | 7.28 |
| 20 day SMA | 7.28 | 7.36 | 7.4 |
| 35 day SMA | 7.66 | 7.71 | 7.74 |
| 50 day SMA | 7.92 | 7.95 | 7.99 |
| 100 day SMA | 8.62 | 8.63 | 8.65 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 8.92 | 8.93 | 8.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.