Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 337.68 and 359.83
| Daily Target 1 | 320.35 |
| Daily Target 2 | 332.85 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 355 |
| Daily Target 5 | 364.65 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 345.35 (1.62%) | 330.00 | 330.00 - 352.15 | 0.4329 times | Mon 28 September 2026 | 339.85 (0.77%) | 342.00 | 323.35 - 354.10 | 2.1459 times | Fri 25 September 2026 | 337.25 (5%) | 337.25 | 337.25 - 337.25 | 1.2416 times | Thu 24 September 2026 | 321.20 (4.98%) | 290.70 | 290.70 - 321.20 | 1.1492 times | Wed 23 September 2026 | 305.95 (-5%) | 305.95 | 305.95 - 305.95 | 1.7893 times | Tue 22 September 2026 | 322.05 (-5%) | 326.50 | 322.05 - 338.95 | 0.462 times | Mon 21 September 2026 | 339.00 (-4.99%) | 339.00 | 339.00 - 368.00 | 1.5777 times | Fri 18 September 2026 | 356.80 (-4.99%) | 356.80 | 356.80 - 356.80 | 0.7396 times | Thu 17 September 2026 | 375.55 (-5%) | 375.55 | 375.55 - 375.55 | 0.012 times | Wed 16 September 2026 | 395.30 (-5%) | 395.30 | 395.30 - 405.20 | 0.4498 times | Tue 15 September 2026 | 416.10 (-4.99%) | 416.10 | 416.10 - 424.70 | 0.7607 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 334.35 and 365.1
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 340.93333333333 |
| Weekly Target 4 | 358.52 |
| Weekly Target 5 | 371.68 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 345.35 (2.4%) | 342.00 | 323.35 - 354.10 | 0.6893 times | Fri 25 September 2026 | 337.25 (-5.48%) | 339.00 | 290.70 - 368.00 | 1.6624 times | Fri 18 September 2026 | 356.80 (-18.53%) | 416.10 | 356.80 - 424.70 | 0.5244 times | Fri 11 September 2026 | 437.95 (8.78%) | 422.70 | 382.50 - 466.95 | 1.449 times | Fri 04 September 2026 | 402.60 (27.59%) | 331.30 | 325.90 - 402.60 | 1.8774 times | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 2.4886 times | Fri 21 August 2026 | 305.90 (-22.59%) | 375.40 | 305.90 - 375.40 | 0.0317 times | Fri 14 August 2026 | 395.15 (-22.6%) | 485.00 | 395.15 - 485.00 | 0.0733 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.4301 times | Fri 31 July 2026 | 582.50 (-6.63%) | 623.85 | 582.50 - 629.85 | 0.7738 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.0304 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 318.03 and 494.28
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 367.66666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 345.35 (4.24%) | 334.85 | 290.70 - 466.95 | 2.1716 times | Mon 31 August 2026 | 331.30 (-43.12%) | 570.85 | 264.00 - 579.50 | 1.422 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 1.6888 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.3941 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.1921 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 1.8381 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 0.8044 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0395 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.2377 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.2117 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.0904 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 329.92 |
| 12 day DMA | 357.7 |
| 20 day DMA | 378.62 |
| 35 day DMA | 365.31 |
| 50 day DMA | 429.94 |
| 100 day DMA | 601.57 |
| 150 day DMA | 566.98 |
| 200 day DMA | 502.58 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.24 | 336.19 | 334.36 |
| 12 day EMA | 351.97 | 353.17 | 355.59 |
| 20 day EMA | 365.64 | 367.77 | 370.71 |
| 35 day EMA | 407.54 | 411.2 | 415.4 |
| 50 day EMA | 437.56 | 441.32 | 445.46 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.92 | 325.26 | 325.09 |
| 12 day SMA | 357.7 | 367.28 | 376.81 |
| 20 day SMA | 378.62 | 377.92 | 376.71 |
| 35 day SMA | 365.31 | 369.3 | 374.17 |
| 50 day SMA | 429.94 | 435.62 | 441.65 |
| 100 day SMA | 601.57 | 606.17 | 610.68 |
| 150 day SMA | 566.98 | 566.58 | 566.26 |
| 200 day SMA | 502.58 | 502.46 | 502.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.