AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 745.08 and 775.18

Daily Target 1735.18
Daily Target 2754.97
Daily Target 3765.28333333333
Daily Target 4785.07
Daily Target 5795.38

Daily price and volume Abc Gas

Date Closing Open Range Volume
Thu 02 April 2026 774.75 (1.89%) 775.60 745.50 - 775.60 1.9149 times
Wed 01 April 2026 760.40 (2%) 760.40 760.40 - 760.40 0.8768 times
Mon 30 March 2026 745.50 (2%) 745.50 745.50 - 745.50 1.0867 times
Mon 23 March 2026 730.90 (0.99%) 730.90 730.90 - 730.90 2.3584 times
Mon 16 March 2026 723.70 (1%) 709.40 709.40 - 723.70 3.1645 times
Mon 09 March 2026 716.55 (0.99%) 716.55 716.55 - 716.55 0.0526 times
Mon 02 March 2026 709.50 (1%) 709.50 709.50 - 709.50 0.2405 times
Mon 23 February 2026 702.50 (-3.65%) 702.50 702.50 - 702.50 0.1864 times
Mon 16 February 2026 729.10 (1%) 729.10 729.10 - 729.10 0.0845 times
Mon 09 February 2026 721.90 (0.99%) 721.90 721.90 - 721.90 0.0349 times
Mon 02 February 2026 714.80 (1%) 714.80 714.80 - 714.80 0.0329 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 760.13 and 790.23

Weekly Target 1735.18
Weekly Target 2754.97
Weekly Target 3765.28333333333
Weekly Target 4785.07
Weekly Target 5795.38

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Thu 02 April 2026 774.75 (6%) 745.50 745.50 - 775.60 3.7904 times
Mon 23 March 2026 730.90 (0.99%) 730.90 730.90 - 730.90 2.3049 times
Mon 16 March 2026 723.70 (1%) 709.40 709.40 - 723.70 3.0927 times
Mon 09 March 2026 716.55 (0.99%) 716.55 716.55 - 716.55 0.0514 times
Mon 02 March 2026 709.50 (1%) 709.50 709.50 - 709.50 0.2351 times
Mon 23 February 2026 702.50 (-3.65%) 702.50 702.50 - 702.50 0.1822 times
Mon 16 February 2026 729.10 (1%) 729.10 729.10 - 729.10 0.0825 times
Mon 09 February 2026 721.90 (0.99%) 721.90 721.90 - 721.90 0.0341 times
Mon 02 February 2026 714.80 (1%) 714.80 714.80 - 714.80 0.0322 times
Tue 27 January 2026 707.75 (2%) 700.75 700.75 - 707.75 0.1944 times
Mon 12 January 2026 693.85 (1%) 693.85 693.85 - 693.85 0.5992 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 760.13 and 790.23

Monthly Target 1735.18
Monthly Target 2754.97
Monthly Target 3765.28333333333
Monthly Target 4785.07
Monthly Target 5795.38

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Thu 02 April 2026 774.75 (3.92%) 760.40 745.50 - 775.60 1.4582 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 3.6055 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.1769 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 1.0653 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.9491 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.4054 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.8948 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.5572 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.5352 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.3525 times
Mon 30 June 2025 358.15 (39.68%) 261.50 261.50 - 380.35 0.8389 times

monthly chart AbcGas

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 747.05
12 day DMA 728.11
20 day DMA 697.57
35 day DMA 567.87
50 day DMA 477.44
100 day DMA 393.92
150 day DMA 400.07
200 day DMA 364.18

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA751.24739.49729.03
12 day EMA720.75710.93701.94
20 day EMA676.37666.02656.09
35 day EMA588.89577.95567.21
50 day EMA490.11478.5467

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA747.05735.41725.23
12 day SMA728.11721.95716.4
20 day SMA697.57686673.85
35 day SMA567.87553.21538.61
50 day SMA477.44467.77458.36
100 day SMA393.92389.32384.86
150 day SMA400.07397.3394.57
200 day SMA364.18361.74359.43
Back to top | Use Dark Theme