Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 55.2 and 58.57
| Daily Target 1 | 52.43 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 59.17 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.77 (3.26%) | 54.70 | 53.63 - 57.00 | 1.741 times | Wed 01 July 2026 | 54.98 (2.06%) | 53.80 | 53.60 - 55.80 | 1.3903 times | Tue 30 June 2026 | 53.87 (-2.6%) | 55.17 | 52.80 - 55.17 | 3.8015 times | Mon 29 June 2026 | 55.31 (-0.66%) | 55.02 | 55.00 - 55.78 | 0.3287 times | Thu 25 June 2026 | 55.68 (-2.01%) | 57.65 | 55.60 - 57.65 | 0.469 times | Wed 24 June 2026 | 56.82 (0.76%) | 55.82 | 55.82 - 57.04 | 0.4618 times | Tue 23 June 2026 | 56.39 (-0.58%) | 57.59 | 56.39 - 57.59 | 0.1648 times | Mon 22 June 2026 | 56.72 (1.14%) | 57.20 | 55.90 - 57.20 | 0.2739 times | Fri 19 June 2026 | 56.08 (-1.23%) | 56.04 | 56.04 - 56.92 | 0.3626 times | Thu 18 June 2026 | 56.78 (0.67%) | 57.00 | 56.15 - 58.32 | 1.0065 times | Wed 17 June 2026 | 56.40 (-0.12%) | 55.34 | 55.34 - 56.92 | 0.7769 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 54.79 and 58.99
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.77 (1.96%) | 55.02 | 52.80 - 57.00 | 1.0792 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2035 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.4958 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 3.6971 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.6418 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7192 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.4409 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.775 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.574 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.3735 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.3781 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 55.19 and 58.59
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.77 (5.38%) | 53.80 | 53.60 - 57.00 | 0.0914 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.3067 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.4929 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.7902 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.6159 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.5728 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.8627 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.8599 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.7986 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.6089 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 5.5743 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.87 |
| 35 day DMA | 59.62 |
| 50 day DMA | 61.16 |
| 100 day DMA | 63.65 |
| 150 day DMA | 62.51 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.18 | 55.28 |
| 12 day EMA | 56.24 | 56.14 | 56.35 |
| 20 day EMA | 57.24 | 57.29 | 57.53 |
| 35 day EMA | 59.06 | 59.19 | 59.44 |
| 50 day EMA | 61.13 | 61.31 | 61.57 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.33 | 55.61 |
| 12 day SMA | 56.02 | 56.05 | 56.37 |
| 20 day SMA | 56.87 | 57.07 | 57.4 |
| 35 day SMA | 59.62 | 59.83 | 60.1 |
| 50 day SMA | 61.16 | 61.34 | 61.6 |
| 100 day SMA | 63.65 | 63.75 | 63.85 |
| 150 day SMA | 62.51 | 62.51 | 62.53 |
| 200 day SMA | 60.63 | 60.61 | 60.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.