Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 65.62 and 69.06
| Daily Target 1 | 62.96 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 66.396666666667 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 69.84 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.73 (1.63%) | 66.11 | 64.51 - 67.95 | 0.9828 times | Tue 27 January 2026 | 65.66 (0.64%) | 62.06 | 62.06 - 67.49 | 1.4005 times | Fri 23 January 2026 | 65.24 (3.74%) | 62.69 | 62.69 - 65.95 | 1.0464 times | Thu 22 January 2026 | 62.89 (4.26%) | 61.01 | 60.30 - 63.33 | 1.5165 times | Wed 21 January 2026 | 60.32 (1.7%) | 59.30 | 58.00 - 61.90 | 0.897 times | Tue 20 January 2026 | 59.31 (-4.72%) | 59.70 | 59.14 - 61.10 | 0.2674 times | Mon 19 January 2026 | 62.25 (2.89%) | 60.00 | 58.05 - 62.25 | 0.6469 times | Fri 16 January 2026 | 60.50 (-1%) | 60.00 | 60.00 - 61.25 | 0.3149 times | Wed 14 January 2026 | 61.11 (0.34%) | 60.25 | 60.20 - 62.00 | 1.2329 times | Tue 13 January 2026 | 60.90 (-0.93%) | 59.30 | 59.30 - 61.69 | 1.6945 times | Mon 12 January 2026 | 61.47 (0.03%) | 61.95 | 59.10 - 61.95 | 0.7966 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 64.4 and 70.29
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.73 (2.28%) | 62.06 | 62.06 - 67.95 | 0.6352 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 1.1658 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 1.0764 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.9318 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.3546 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.8018 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.4757 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.8196 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 1.1083 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.6307 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 2.0035 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.37 and 72.32
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.73 (10.52%) | 61.53 | 58.00 - 67.95 | 0.2206 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.245 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5124 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4583 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.588 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7449 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0637 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.2282 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.591 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3479 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.566 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.34 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.56 |
| 100 day DMA | 57.08 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.63 | 62.62 |
| 12 day EMA | 62.87 | 62.17 | 61.53 |
| 20 day EMA | 61.88 | 61.37 | 60.92 |
| 35 day EMA | 60.73 | 60.38 | 60.07 |
| 50 day EMA | 59.86 | 59.58 | 59.33 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 62.68 | 62 |
| 12 day SMA | 62.32 | 61.87 | 61.28 |
| 20 day SMA | 61.34 | 61.03 | 60.72 |
| 35 day SMA | 60.18 | 59.93 | 59.73 |
| 50 day SMA | 59.56 | 59.38 | 59.23 |
| 100 day SMA | 57.08 | 56.94 | 56.82 |
| 150 day SMA | 54.16 | 54.01 | 53.88 |
| 200 day SMA | 51.02 | 50.88 | 50.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.