AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 707.5 and 712.5
| Daily Target 1 | 706.67 |
| Daily Target 2 | 708.33 |
| Daily Target 3 | 711.66666666667 |
| Daily Target 4 | 713.33 |
| Daily Target 5 | 716.67 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 710.00 (-4.7%) | 715.00 | 710.00 - 715.00 | 0.6486 times | Fri 17 October 2025 | 745.00 (0.64%) | 740.25 | 740.25 - 745.00 | 2.2323 times | Thu 16 October 2025 | 740.25 (4.26%) | 728.00 | 728.00 - 745.00 | 1.3725 times | Wed 15 October 2025 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.6486 times | Fri 10 October 2025 | 710.00 (-3.4%) | 702.00 | 698.25 - 710.00 | 0.4676 times | Wed 08 October 2025 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0151 times | Mon 06 October 2025 | 735.00 (2.65%) | 735.00 | 735.00 - 735.00 | 0.0151 times | Wed 01 October 2025 | 716.00 (6.07%) | 700.00 | 699.90 - 716.00 | 2.2926 times | Tue 30 September 2025 | 675.00 (0.04%) | 670.05 | 670.05 - 675.05 | 1.1463 times | Mon 29 September 2025 | 674.70 (-2.27%) | 662.20 | 662.00 - 716.80 | 1.1614 times | Fri 26 September 2025 | 690.40 (-1.99%) | 699.00 | 690.40 - 699.00 | 0.8597 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 707.5 and 712.5
| Weekly Target 1 | 706.67 |
| Weekly Target 2 | 708.33 |
| Weekly Target 3 | 711.66666666667 |
| Weekly Target 4 | 713.33 |
| Weekly Target 5 | 716.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 710.00 (-4.7%) | 715.00 | 710.00 - 715.00 | 0.1467 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.9618 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1126 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 1.0402 times | Fri 26 September 2025 | 690.40 (2.87%) | 672.00 | 663.20 - 719.70 | 0.6207 times | Fri 19 September 2025 | 671.15 (-4.89%) | 702.15 | 671.15 - 735.00 | 0.6139 times | Thu 11 September 2025 | 705.65 (6.59%) | 660.00 | 660.00 - 727.90 | 3.2128 times | Wed 03 September 2025 | 662.05 (-3.9%) | 660.00 | 660.00 - 690.00 | 0.4025 times | Fri 29 August 2025 | 688.95 (2.64%) | 671.25 | 638.20 - 737.80 | 1.5041 times | Fri 22 August 2025 | 671.25 (-4.38%) | 688.00 | 666.00 - 710.90 | 1.3847 times | Wed 13 August 2025 | 702.00 (1.74%) | 738.00 | 668.00 - 738.00 | 1.5518 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 704.13 and 750.88
| Monthly Target 1 | 671 |
| Monthly Target 2 | 690.5 |
| Monthly Target 3 | 717.75 |
| Monthly Target 4 | 737.25 |
| Monthly Target 5 | 764.5 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 710.00 (5.19%) | 700.00 | 698.25 - 745.00 | 0.1282 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.3958 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.589 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 0.7237 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 0.8062 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.7373 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.6122 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 1.4045 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.489 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 4.1142 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 1.2944 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 715.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.5
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 23 points
Upper Bollinger band is at 750 and lower is at 659, while middle bands are at 681 and 727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.3 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 723.05 |
| 12 day DMA | 712.15 |
| 20 day DMA | 703.95 |
| 35 day DMA | 694.35 |
| 50 day DMA | 696.17 |
| 100 day DMA | 701.86 |
| 150 day DMA | 704.21 |
| 200 day DMA | 723.01 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.21 | 729.81 | 722.21 |
| 12 day EMA | 715.2 | 716.14 | 710.89 |
| 20 day EMA | 708.15 | 707.96 | 704.06 |
| 35 day EMA | 703.31 | 702.92 | 700.44 |
| 50 day EMA | 698.84 | 698.38 | 696.48 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.05 | 728.05 | 726.05 |
| 12 day SMA | 712.15 | 711.32 | 709.21 |
| 20 day SMA | 703.95 | 701.69 | 699.19 |
| 35 day SMA | 694.35 | 693.78 | 691.46 |
| 50 day SMA | 696.17 | 696.46 | 695.34 |
| 100 day SMA | 701.86 | 702.06 | 701.82 |
| 150 day SMA | 704.21 | 704.33 | 704.02 |
| 200 day SMA | 723.01 | 723.11 | 723.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.