Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 18.75 and 21.7
| Daily Target 1 | 18.02 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.92 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.95 (-2.74%) | 21.59 | 19.50 - 22.45 | 0.724 times | Thu 29 January 2026 | 21.54 (7.16%) | 21.89 | 20.15 - 21.90 | 0.7908 times | Wed 28 January 2026 | 20.10 (4.63%) | 19.99 | 19.00 - 20.10 | 0.4976 times | Tue 27 January 2026 | 19.21 (-5.42%) | 22.94 | 18.00 - 22.94 | 1.1387 times | Fri 23 January 2026 | 20.31 (-5.14%) | 21.41 | 19.15 - 22.22 | 0.8968 times | Thu 22 January 2026 | 21.41 (0.85%) | 22.00 | 20.01 - 22.47 | 1.4278 times | Wed 21 January 2026 | 21.23 (-0.98%) | 21.99 | 19.02 - 22.94 | 1.2649 times | Tue 20 January 2026 | 21.44 (-5.38%) | 23.49 | 21.00 - 23.49 | 1.2941 times | Mon 19 January 2026 | 22.66 (-6.94%) | 24.00 | 21.23 - 24.00 | 1.4508 times | Fri 16 January 2026 | 24.35 (0.45%) | 24.23 | 22.00 - 24.35 | 0.5145 times | Wed 14 January 2026 | 24.24 (1.08%) | 24.21 | 22.65 - 24.45 | 0.3568 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 17.01 and 21.95
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.7225 times | Fri 23 January 2026 | 20.31 (-16.59%) | 24.00 | 19.02 - 24.00 | 1.4523 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 0.8757 times | Fri 09 January 2026 | 23.10 (-6.21%) | 25.39 | 22.51 - 25.39 | 1.0685 times | Fri 02 January 2026 | 24.63 (7.09%) | 23.03 | 22.77 - 26.39 | 1.3995 times | Fri 26 December 2025 | 23.00 (-5.04%) | 22.07 | 22.07 - 24.68 | 0.5523 times | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.6453 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 1.0017 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.7479 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.5344 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 1.3528 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 15.28 and 23.67
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.6388 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4568 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.61 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.2971 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7398 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.2343 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6367 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2312 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5697 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.5857 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5341 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.85 | 20.5 |
| 12 day EMA | 21.51 | 21.61 | 21.62 |
| 20 day EMA | 22.07 | 22.19 | 22.26 |
| 35 day EMA | 22.53 | 22.62 | 22.68 |
| 50 day EMA | 22.78 | 22.85 | 22.9 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.51 | 20.45 |
| 12 day SMA | 21.79 | 21.97 | 22.1 |
| 20 day SMA | 22.67 | 22.82 | 22.92 |
| 35 day SMA | 22.95 | 22.95 | 22.95 |
| 50 day SMA | 22.92 | 22.98 | 23.01 |
| 100 day SMA | 24.1 | 24.13 | 24.16 |
| 150 day SMA | 24.51 | 24.54 | 24.57 |
| 200 day SMA | 25.21 | 25.24 | 25.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.