Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 168 and 176.05
| Daily Target 1 | 161.57 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 169.61666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 177.67 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.20 (1.78%) | 168.20 | 164.80 - 172.85 | 0.6197 times | Thu 29 January 2026 | 168.20 (-1.46%) | 169.90 | 165.90 - 172.85 | 0.4987 times | Wed 28 January 2026 | 170.70 (7.19%) | 161.25 | 160.60 - 171.10 | 1.1464 times | Tue 27 January 2026 | 159.25 (0.92%) | 158.00 | 153.45 - 162.00 | 1.0851 times | Fri 23 January 2026 | 157.80 (-2.71%) | 168.85 | 154.50 - 168.85 | 2.1972 times | Thu 22 January 2026 | 162.20 (0.62%) | 163.50 | 160.45 - 164.80 | 0.5564 times | Wed 21 January 2026 | 161.20 (-0.49%) | 158.65 | 158.65 - 165.30 | 0.9306 times | Tue 20 January 2026 | 162.00 (-4.4%) | 168.75 | 160.75 - 169.90 | 0.959 times | Mon 19 January 2026 | 169.45 (-5.12%) | 170.05 | 168.70 - 175.50 | 1.6523 times | Fri 16 January 2026 | 178.60 (-2.83%) | 183.00 | 177.50 - 184.35 | 0.3545 times | Wed 14 January 2026 | 183.80 (-1.97%) | 187.50 | 182.30 - 189.70 | 0.7872 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 162.33 and 181.73
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 165.83333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.764 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.4358 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6344 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.1117 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.0305 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.6342 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.6667 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.3937 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.1594 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 1.1698 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.8832 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 132.25 and 192.4
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.4921 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5245 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2775 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4732 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8871 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.12 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1966 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6438 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7909 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5943 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7102 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 169.33 |
| 20 day DMA | 180.51 |
| 35 day DMA | 188.06 |
| 50 day DMA | 196.96 |
| 100 day DMA | 220.09 |
| 150 day DMA | 226.11 |
| 200 day DMA | 221.29 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 166.22 | 165.23 |
| 12 day EMA | 171.39 | 171.42 | 172.01 |
| 20 day EMA | 177.42 | 178.07 | 179.11 |
| 35 day EMA | 187.06 | 187.99 | 189.16 |
| 50 day EMA | 196.27 | 197.29 | 198.48 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 163.63 | 162.23 |
| 12 day SMA | 169.33 | 170.8 | 172.96 |
| 20 day SMA | 180.51 | 182.16 | 183.55 |
| 35 day SMA | 188.06 | 188.84 | 189.76 |
| 50 day SMA | 196.96 | 198.01 | 199.18 |
| 100 day SMA | 220.09 | 220.91 | 221.73 |
| 150 day SMA | 226.11 | 226.45 | 226.79 |
| 200 day SMA | 221.29 | 221.39 | 221.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.