Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 176.88 and 182.88
| Daily Target 1 | 175.63 |
| Daily Target 2 | 178.12 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 187.63 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.60 (-0.82%) | 182.90 | 179.15 - 185.15 | 1.1643 times | Mon 28 September 2026 | 182.10 (-1.41%) | 185.20 | 181.80 - 190.00 | 1.9356 times | Fri 25 September 2026 | 184.70 (3.39%) | 176.30 | 176.30 - 187.00 | 1.4636 times | Thu 24 September 2026 | 178.65 (-2.7%) | 183.55 | 177.00 - 183.60 | 0.7978 times | Wed 23 September 2026 | 183.60 (5.61%) | 174.60 | 174.50 - 185.55 | 2.1998 times | Tue 22 September 2026 | 173.85 (1.82%) | 173.20 | 170.10 - 176.55 | 0.4056 times | Mon 21 September 2026 | 170.75 (-0.44%) | 169.35 | 169.35 - 173.65 | 0.6413 times | Fri 18 September 2026 | 171.50 (0.68%) | 171.75 | 168.80 - 172.65 | 0.2687 times | Thu 17 September 2026 | 170.35 (2.1%) | 165.05 | 165.05 - 171.60 | 0.4152 times | Wed 16 September 2026 | 166.85 (-0.3%) | 167.50 | 161.85 - 168.20 | 0.7082 times | Tue 15 September 2026 | 167.35 (-4.64%) | 177.55 | 166.90 - 177.55 | 0.457 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 174.45 and 185.3
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 183.25 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.60 (-2.22%) | 185.20 | 179.15 - 190.00 | 0.8694 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.5448 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5186 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.5115 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.092 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6248 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.7346 times | Fri 14 August 2026 | 152.20 (-4.7%) | 160.35 | 149.00 - 162.75 | 1.2208 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.5693 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.3143 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.3073 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 171.23 and 199.38
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 177.48333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.3728 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.7462 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.7771 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.6739 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.4184 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7912 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.0603 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.5873 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7613 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8114 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.9764 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 175.48 |
| 20 day DMA | 174.36 |
| 35 day DMA | 167.6 |
| 50 day DMA | 166.75 |
| 100 day DMA | 164.26 |
| 150 day DMA | 160.64 |
| 200 day DMA | 166.76 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 180.29 | 179.39 |
| 12 day EMA | 177.15 | 176.52 | 175.51 |
| 20 day EMA | 174.39 | 173.74 | 172.86 |
| 35 day EMA | 171.52 | 170.99 | 170.34 |
| 50 day EMA | 168.5 | 168.01 | 167.43 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 180.58 | 178.31 |
| 12 day SMA | 175.48 | 175.21 | 174.87 |
| 20 day SMA | 174.36 | 173.64 | 172.66 |
| 35 day SMA | 167.6 | 167.05 | 166.41 |
| 50 day SMA | 166.75 | 166.52 | 166.22 |
| 100 day SMA | 164.26 | 164.16 | 164.03 |
| 150 day SMA | 160.64 | 160.5 | 160.37 |
| 200 day SMA | 166.76 | 166.89 | 167.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.