Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.16 and 10.9
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.03 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (1.55%) | 10.07 | 9.81 - 10.55 | 0.4075 times | Wed 01 April 2026 | 10.34 (16.05%) | 9.32 | 9.32 - 10.50 | 0.6349 times | Mon 30 March 2026 | 8.91 (-7.86%) | 9.46 | 8.76 - 9.80 | 1.0779 times | Fri 27 March 2026 | 9.67 (-6.21%) | 10.30 | 9.50 - 10.30 | 2.7174 times | Wed 25 March 2026 | 10.31 (0.39%) | 10.50 | 10.21 - 10.90 | 0.8229 times | Tue 24 March 2026 | 10.27 (5.44%) | 10.18 | 9.95 - 10.42 | 0.9241 times | Mon 23 March 2026 | 9.74 (-7.15%) | 10.28 | 9.64 - 10.38 | 0.7113 times | Fri 20 March 2026 | 10.49 (0.96%) | 10.67 | 10.40 - 10.76 | 1.9584 times | Thu 19 March 2026 | 10.39 (-3.8%) | 10.52 | 10.30 - 10.82 | 0.2629 times | Wed 18 March 2026 | 10.80 (2.86%) | 10.44 | 10.44 - 11.09 | 0.4827 times | Tue 17 March 2026 | 10.50 (0%) | 10.50 | 10.39 - 10.74 | 0.414 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.63 and 11.42
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (8.58%) | 9.46 | 8.76 - 10.55 | 0.8755 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 2.137 times | Fri 20 March 2026 | 10.49 (-4.55%) | 10.91 | 10.30 - 11.09 | 1.5055 times | Fri 13 March 2026 | 10.99 (-1.43%) | 10.95 | 10.44 - 11.97 | 1.1552 times | Fri 06 March 2026 | 11.15 (-10.8%) | 11.26 | 10.97 - 12.49 | 0.8013 times | Fri 27 February 2026 | 12.50 (-0.24%) | 12.74 | 12.00 - 13.43 | 0.6617 times | Fri 20 February 2026 | 12.53 (16.45%) | 10.83 | 10.59 - 12.90 | 0.8131 times | Fri 13 February 2026 | 10.76 (7.28%) | 10.28 | 10.06 - 11.80 | 0.8363 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 0.6837 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.5308 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.5607 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.91 and 11.14
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (17.85%) | 9.32 | 9.32 - 10.55 | 0.1337 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 1.8778 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 0.9304 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.6688 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.8128 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.8082 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5221 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.9321 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.0716 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.2426 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 1.079 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.03 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.91 | 9.7 |
| 12 day EMA | 10.27 | 10.23 | 10.21 |
| 20 day EMA | 10.48 | 10.48 | 10.49 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.9 | 9.78 |
| 12 day SMA | 10.2 | 10.24 | 10.31 |
| 20 day SMA | 10.59 | 10.65 | 10.76 |
| 35 day SMA | 11.14 | 11.13 | 11.12 |
| 50 day SMA | 10.63 | 10.59 | 10.56 |
| 100 day SMA | 10.56 | 10.57 | 10.59 |
| 150 day SMA | 12.03 | 12.06 | 12.1 |
| 200 day SMA | 13.49 | 13.53 | 13.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.