Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.24 and 11.6
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.87 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.49 (0.26%) | 11.70 | 11.34 - 11.70 | 0.5154 times | Tue 30 June 2026 | 11.46 (-0.87%) | 11.44 | 11.43 - 11.58 | 0.4796 times | Mon 29 June 2026 | 11.56 (-1.03%) | 11.70 | 11.30 - 11.70 | 0.5557 times | Thu 25 June 2026 | 11.68 (-2.01%) | 12.06 | 11.64 - 12.17 | 0.8958 times | Wed 24 June 2026 | 11.92 (-1.08%) | 12.12 | 11.86 - 12.12 | 0.8093 times | Tue 23 June 2026 | 12.05 (-1.47%) | 12.41 | 12.00 - 12.41 | 1.2374 times | Mon 22 June 2026 | 12.23 (-1.13%) | 12.37 | 12.11 - 12.60 | 1.3022 times | Fri 19 June 2026 | 12.37 (0.98%) | 12.21 | 12.17 - 12.71 | 2.3567 times | Thu 18 June 2026 | 12.25 (-1.69%) | 12.49 | 12.18 - 12.63 | 0.9267 times | Wed 17 June 2026 | 12.46 (1.71%) | 12.25 | 12.16 - 12.53 | 0.9212 times | Tue 16 June 2026 | 12.25 (0.25%) | 12.23 | 12.07 - 12.41 | 1.2995 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.2 and 11.6
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.49 (-1.63%) | 11.70 | 11.30 - 11.70 | 0.1851 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.5066 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 0.9995 times | Fri 12 June 2026 | 12.15 (-7.39%) | 12.98 | 11.61 - 13.14 | 0.9391 times | Fri 05 June 2026 | 13.12 (1.39%) | 13.20 | 12.11 - 14.41 | 1.9436 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.5311 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.5988 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 1.2173 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 1.5413 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 1.5376 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.9929 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.24 and 11.6
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.49 (0.26%) | 11.70 | 11.34 - 11.70 | 0.0128 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9393 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.8094 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2748 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.3267 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1529 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8287 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 1.0071 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 1.0014 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.647 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.1549 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.71 | 11.83 |
| 12 day EMA | 11.9 | 11.98 | 12.08 |
| 20 day EMA | 12.1 | 12.16 | 12.23 |
| 35 day EMA | 12.33 | 12.38 | 12.43 |
| 50 day EMA | 12.52 | 12.56 | 12.6 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.73 | 11.89 |
| 12 day SMA | 12 | 12.05 | 12.07 |
| 20 day SMA | 12.26 | 12.3 | 12.35 |
| 35 day SMA | 12.35 | 12.4 | 12.47 |
| 50 day SMA | 12.61 | 12.65 | 12.68 |
| 100 day SMA | 11.88 | 11.86 | 11.84 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 12.01 | 12.03 | 12.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.