Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 9.51 and 10.37
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.53 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.88 (7.27%) | 9.15 | 9.14 - 10.00 | 1.9333 times | Tue 27 January 2026 | 9.21 (1.88%) | 9.49 | 8.99 - 9.68 | 0.912 times | Fri 23 January 2026 | 9.04 (1.12%) | 9.26 | 8.65 - 9.26 | 1.5482 times | Thu 22 January 2026 | 8.94 (12.17%) | 8.02 | 8.02 - 9.10 | 1.3735 times | Wed 21 January 2026 | 7.97 (-2.8%) | 8.39 | 7.92 - 8.39 | 0.7659 times | Tue 20 January 2026 | 8.20 (-4.65%) | 8.55 | 8.15 - 8.60 | 0.6613 times | Mon 19 January 2026 | 8.60 (-1.83%) | 8.78 | 8.57 - 8.78 | 0.3745 times | Fri 16 January 2026 | 8.76 (-0.9%) | 8.86 | 8.70 - 8.97 | 0.7054 times | Wed 14 January 2026 | 8.84 (0.57%) | 8.64 | 8.64 - 8.95 | 0.9048 times | Tue 13 January 2026 | 8.79 (-2.66%) | 9.02 | 8.71 - 9.14 | 0.8212 times | Mon 12 January 2026 | 9.03 (-0.11%) | 8.94 | 8.70 - 9.06 | 1.1065 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.44 and 10.45
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.88 (9.29%) | 9.49 | 8.99 - 10.00 | 0.6907 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 1.1467 times | Fri 16 January 2026 | 8.76 (-3.1%) | 8.94 | 8.64 - 9.14 | 0.8589 times | Fri 09 January 2026 | 9.04 (-11.37%) | 10.02 | 8.89 - 10.06 | 0.7247 times | Fri 02 January 2026 | 10.20 (8.05%) | 9.48 | 9.01 - 10.44 | 1.5678 times | Fri 26 December 2025 | 9.44 (-5.69%) | 10.08 | 9.14 - 10.45 | 0.8117 times | Fri 19 December 2025 | 10.01 (-7.4%) | 10.68 | 9.81 - 11.00 | 1.3173 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.7027 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5369 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.6428 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.6126 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.9 and 11.42
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.88 (1.23%) | 9.78 | 7.92 - 10.44 | 0.5438 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.7259 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.7218 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4664 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.8325 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.9572 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.003 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.9638 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.4875 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.2982 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 2.1234 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.33 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.89 | 8.73 |
| 12 day EMA | 9.08 | 8.94 | 8.89 |
| 20 day EMA | 9.23 | 9.16 | 9.15 |
| 35 day EMA | 9.67 | 9.66 | 9.69 |
| 50 day EMA | 10.19 | 10.2 | 10.24 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.67 | 8.55 |
| 12 day SMA | 8.86 | 8.81 | 8.85 |
| 20 day SMA | 9.18 | 9.14 | 9.15 |
| 35 day SMA | 9.59 | 9.62 | 9.68 |
| 50 day SMA | 10.18 | 10.22 | 10.27 |
| 100 day SMA | 12.33 | 12.38 | 12.44 |
| 150 day SMA | 14.02 | 14.08 | 14.15 |
| 200 day SMA | 15.23 | 15.26 | 15.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.