Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 868.55 and 949.95
| Daily Target 1 | 801.45 |
| Daily Target 2 | 854.25 |
| Daily Target 3 | 882.85 |
| Daily Target 4 | 935.65 |
| Daily Target 5 | 964.25 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.05 (4.49%) | 872.35 | 830.05 - 911.45 | 1.6888 times | Thu 29 January 2026 | 868.05 (0.82%) | 904.00 | 860.00 - 904.00 | 1.6366 times | Wed 28 January 2026 | 861.00 (5%) | 849.95 | 849.95 - 861.00 | 0.5882 times | Tue 27 January 2026 | 820.00 (-3.69%) | 822.10 | 820.00 - 822.25 | 1.1528 times | Fri 23 January 2026 | 851.45 (-0.54%) | 856.00 | 850.00 - 856.00 | 0.1186 times | Thu 22 January 2026 | 856.10 (-2.61%) | 882.00 | 855.00 - 882.00 | 0.8586 times | Wed 21 January 2026 | 879.00 (-0.15%) | 880.30 | 850.00 - 880.30 | 1.371 times | Tue 20 January 2026 | 880.30 (-3.68%) | 913.90 | 872.00 - 913.90 | 1.4896 times | Mon 19 January 2026 | 913.90 (3.13%) | 886.15 | 850.00 - 913.90 | 0.6926 times | Fri 16 January 2026 | 886.15 (-3.46%) | 919.00 | 872.20 - 919.00 | 0.4032 times | Wed 14 January 2026 | 917.95 (-1.26%) | 929.70 | 885.20 - 940.00 | 2.0493 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 863.53 and 954.98
| Weekly Target 1 | 788.05 |
| Weekly Target 2 | 847.55 |
| Weekly Target 3 | 879.5 |
| Weekly Target 4 | 939 |
| Weekly Target 5 | 970.95 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.564 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.5044 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.6322 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 0.6918 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 0.8682 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.4848 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.6374 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.9559 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 1.54 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 3.1212 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 4.065 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 784.03 and 943.03
| Monthly Target 1 | 743.02 |
| Monthly Target 2 | 825.03 |
| Monthly Target 3 | 902.01666666667 |
| Monthly Target 4 | 984.03 |
| Monthly Target 5 | 1061.02 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3288 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5674 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1793 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6301 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9904 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0128 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4567 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3499 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4016 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.083 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2303 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 861.51 |
| 12 day DMA | 880.89 |
| 20 day DMA | 898.82 |
| 35 day DMA | 908.75 |
| 50 day DMA | 942.23 |
| 100 day DMA | 947.43 |
| 150 day DMA | 850.29 |
| 200 day DMA | 795.12 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.83 | 860.22 | 856.3 |
| 12 day EMA | 880.96 | 876.22 | 877.7 |
| 20 day EMA | 895.27 | 894.03 | 896.76 |
| 35 day EMA | 928.62 | 929.89 | 933.53 |
| 50 day EMA | 959.64 | 961.79 | 965.61 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.51 | 851.32 | 853.51 |
| 12 day SMA | 880.89 | 880.63 | 883.33 |
| 20 day SMA | 898.82 | 901.43 | 905.1 |
| 35 day SMA | 908.75 | 908.97 | 910.24 |
| 50 day SMA | 942.23 | 946.59 | 952.92 |
| 100 day SMA | 947.43 | 945.26 | 943.6 |
| 150 day SMA | 850.29 | 848.52 | 847.19 |
| 200 day SMA | 795.12 | 793.72 | 792.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.