Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 788.53 and 815.68
| Daily Target 1 | 784 |
| Daily Target 2 | 793.05 |
| Daily Target 3 | 811.15 |
| Daily Target 4 | 820.2 |
| Daily Target 5 | 838.3 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-3.27%) | 829.25 | 802.10 - 829.25 | 0.235 times | Mon 28 September 2026 | 829.25 (-1.91%) | 859.55 | 797.30 - 859.60 | 0.7873 times | Fri 25 September 2026 | 845.40 (0.7%) | 839.50 | 813.50 - 868.00 | 0.7168 times | Thu 24 September 2026 | 839.50 (-1.27%) | 860.00 | 830.00 - 860.00 | 0.1058 times | Wed 23 September 2026 | 850.30 (-2.24%) | 850.00 | 825.20 - 865.00 | 2.5969 times | Mon 21 September 2026 | 869.75 (1.51%) | 874.35 | 869.75 - 874.35 | 0.2233 times | Fri 18 September 2026 | 856.85 (3.57%) | 858.80 | 833.20 - 858.80 | 0.1763 times | Thu 17 September 2026 | 827.35 (0.16%) | 830.00 | 826.00 - 830.00 | 0.9166 times | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.5758 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 3.6663 times | Fri 11 September 2026 | 831.45 (0.04%) | 831.15 | 831.15 - 831.45 | 0.0705 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 768.55 and 830.85
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 779.73 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 842.03 |
| Weekly Target 5 | 881.97 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-5.12%) | 859.55 | 797.30 - 859.60 | 0.2017 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.7186 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 1.0524 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.3686 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2828 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 1.3561 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 1.1011 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 1.2587 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 2.1256 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.5345 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.9481 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 736.68 and 838.23
| Monthly Target 1 | 714.87 |
| Monthly Target 2 | 758.48 |
| Monthly Target 3 | 816.41666666667 |
| Monthly Target 4 | 860.03 |
| Monthly Target 5 | 917.97 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2274 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5122 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7724 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8271 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.1814 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8791 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.9336 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0292 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9678 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.6699 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.3566 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 833.31 |
| 12 day DMA | 839.41 |
| 20 day DMA | 840.15 |
| 35 day DMA | 851.22 |
| 50 day DMA | 856.33 |
| 100 day DMA | 877.53 |
| 150 day DMA | 863.12 |
| 200 day DMA | 875.21 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.86 | 840.74 | 846.49 |
| 12 day EMA | 836.66 | 842.94 | 845.43 |
| 20 day EMA | 841.07 | 845.17 | 846.84 |
| 35 day EMA | 847.68 | 850.36 | 851.6 |
| 50 day EMA | 854.44 | 856.58 | 857.69 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.31 | 846.84 | 852.36 |
| 12 day SMA | 839.41 | 841.99 | 842.3 |
| 20 day SMA | 840.15 | 842.05 | 843.12 |
| 35 day SMA | 851.22 | 853.3 | 855.11 |
| 50 day SMA | 856.33 | 857.39 | 858.65 |
| 100 day SMA | 877.53 | 878.79 | 879.56 |
| 150 day SMA | 863.12 | 863.87 | 864.59 |
| 200 day SMA | 875.21 | 876.22 | 877.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.