Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 239.45 and 255.8
| Daily Target 1 | 226.12 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 252.78 |
| Daily Target 5 | 258.82 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 246.75 (7.14%) | 232.15 | 232.15 - 248.50 | 2.4788 times | Tue 30 June 2026 | 230.30 (0.3%) | 229.60 | 227.75 - 232.50 | 2.3901 times | Mon 29 June 2026 | 229.60 (-0.17%) | 228.75 | 227.20 - 232.15 | 0.3599 times | Thu 25 June 2026 | 230.00 (-1.63%) | 233.80 | 229.00 - 236.55 | 0.4386 times | Wed 24 June 2026 | 233.80 (0.73%) | 233.80 | 232.60 - 239.75 | 0.5494 times | Tue 23 June 2026 | 232.10 (0.98%) | 228.10 | 228.10 - 237.00 | 0.8546 times | Mon 22 June 2026 | 229.85 (0.09%) | 228.25 | 227.40 - 231.75 | 0.2841 times | Fri 19 June 2026 | 229.65 (1.28%) | 228.30 | 224.05 - 236.40 | 1.4235 times | Thu 18 June 2026 | 226.75 (-0.77%) | 229.50 | 225.80 - 233.95 | 0.3692 times | Wed 17 June 2026 | 228.50 (-2.41%) | 233.85 | 228.05 - 234.35 | 0.8518 times | Tue 16 June 2026 | 234.15 (-0.49%) | 237.35 | 231.30 - 242.75 | 1.1663 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 236.98 and 258.28
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 240.81666666667 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 246.75 (7.28%) | 228.75 | 227.20 - 248.50 | 1.5337 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.6238 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 1.6025 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.3258 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 2.8473 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.9672 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.2703 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.2132 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.2559 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.3604 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.405 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 239.45 and 255.8
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 242.46666666667 |
| Monthly Target 4 | 252.78 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 246.75 (7.14%) | 232.15 | 232.15 - 248.50 | 0.3366 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 3.336 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.79 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.8486 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.8635 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4228 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.3255 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6657 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.575 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8363 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.5224 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 234.09 |
| 12 day DMA | 232.23 |
| 20 day DMA | 229.96 |
| 35 day DMA | 220.49 |
| 50 day DMA | 218.24 |
| 100 day DMA | 210.83 |
| 150 day DMA | 205.59 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 230.47 | 230.55 |
| 12 day EMA | 232 | 229.32 | 229.14 |
| 20 day EMA | 228.69 | 226.79 | 226.42 |
| 35 day EMA | 224.65 | 223.35 | 222.94 |
| 50 day EMA | 219.54 | 218.43 | 217.95 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.09 | 231.16 | 231.07 |
| 12 day SMA | 232.23 | 230.95 | 230.53 |
| 20 day SMA | 229.96 | 228.12 | 226.43 |
| 35 day SMA | 220.49 | 219.51 | 218.97 |
| 50 day SMA | 218.24 | 217.72 | 217.37 |
| 100 day SMA | 210.83 | 210.43 | 210.17 |
| 150 day SMA | 205.59 | 205.3 | 205.13 |
| 200 day SMA | 210.9 | 210.78 | 210.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.