Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 315.9 and 325.05
| Daily Target 1 | 308.78 |
| Daily Target 2 | 313.87 |
| Daily Target 3 | 317.93333333333 |
| Daily Target 4 | 323.02 |
| Daily Target 5 | 327.08 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.95 (-0.92%) | 318.60 | 312.85 - 322.00 | 0.4304 times | Wed 28 January 2026 | 321.90 (3.09%) | 316.00 | 308.40 - 324.90 | 1.3662 times | Tue 27 January 2026 | 312.25 (-0.38%) | 313.50 | 303.95 - 316.20 | 1.0207 times | Fri 23 January 2026 | 313.45 (-3.76%) | 330.75 | 306.85 - 330.75 | 1.0312 times | Thu 22 January 2026 | 325.70 (0.62%) | 323.70 | 322.05 - 339.70 | 0.8978 times | Wed 21 January 2026 | 323.70 (-0.81%) | 327.40 | 317.80 - 329.75 | 1.014 times | Tue 20 January 2026 | 326.35 (-5.32%) | 342.65 | 325.00 - 342.85 | 1.0312 times | Mon 19 January 2026 | 344.70 (1.03%) | 347.10 | 338.85 - 349.75 | 1.2366 times | Fri 16 January 2026 | 341.20 (-1.63%) | 348.00 | 339.70 - 348.00 | 1.3061 times | Wed 14 January 2026 | 346.85 (1.26%) | 344.15 | 340.60 - 348.10 | 0.6658 times | Tue 13 January 2026 | 342.55 (-1.79%) | 379.85 | 341.00 - 379.85 | 1.2707 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 311.45 and 332.4
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 306.97 |
| Weekly Target 3 | 315.93333333333 |
| Weekly Target 4 | 327.92 |
| Weekly Target 5 | 336.88 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.95 (1.75%) | 313.50 | 303.95 - 324.90 | 0.3536 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.654 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.9 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.9608 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.5243 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.6602 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 2.0572 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.7044 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 1.305 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.8803 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 2.9131 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 263.68 and 359.23
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 377.65 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.95 (-17.37%) | 387.60 | 303.95 - 399.50 | 0.2653 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4547 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8024 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6108 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7921 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.8389 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9519 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.8057 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.7787 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6994 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.1301 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 318.45 |
| 12 day DMA | 330.53 |
| 20 day DMA | 351.09 |
| 35 day DMA | 378.26 |
| 50 day DMA | 401.77 |
| 100 day DMA | 402.67 |
| 150 day DMA | 407.79 |
| 200 day DMA | 387.51 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 321.46 | 321.24 |
| 12 day EMA | 332.67 | 335.16 | 337.57 |
| 20 day EMA | 347.23 | 350.21 | 353.19 |
| 35 day EMA | 370.47 | 373.5 | 376.54 |
| 50 day EMA | 393.34 | 396.37 | 399.41 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.45 | 319.4 | 320.29 |
| 12 day SMA | 330.53 | 333.24 | 336.99 |
| 20 day SMA | 351.09 | 354.26 | 357.48 |
| 35 day SMA | 378.26 | 381.65 | 385.11 |
| 50 day SMA | 401.77 | 403.89 | 405.98 |
| 100 day SMA | 402.67 | 403.37 | 404.03 |
| 150 day SMA | 407.79 | 408.11 | 408.48 |
| 200 day SMA | 387.51 | 387.31 | 387.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.