Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 570.4 and 592.6
| Daily Target 1 | 566.22 |
| Daily Target 2 | 574.58 |
| Daily Target 3 | 588.41666666667 |
| Daily Target 4 | 596.78 |
| Daily Target 5 | 610.62 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.95 (-2.07%) | 602.25 | 580.05 - 602.25 | 0.3224 times | Thu 02 July 2026 | 595.30 (1.85%) | 583.15 | 580.60 - 604.65 | 0.6753 times | Wed 01 July 2026 | 584.50 (0.52%) | 588.40 | 578.80 - 593.00 | 0.761 times | Tue 30 June 2026 | 581.45 (1.13%) | 576.35 | 576.35 - 587.70 | 0.5029 times | Mon 29 June 2026 | 574.95 (1.04%) | 570.00 | 568.55 - 579.95 | 0.7059 times | Thu 25 June 2026 | 569.05 (-4.14%) | 599.15 | 564.00 - 601.10 | 1.1164 times | Wed 24 June 2026 | 593.60 (-0.1%) | 596.05 | 585.95 - 608.60 | 0.814 times | Tue 23 June 2026 | 594.20 (-1.04%) | 608.35 | 584.00 - 608.35 | 0.6678 times | Mon 22 June 2026 | 600.45 (2.13%) | 589.45 | 586.25 - 602.75 | 1.5151 times | Fri 19 June 2026 | 587.90 (-0.22%) | 591.05 | 577.15 - 613.00 | 2.9191 times | Thu 18 June 2026 | 589.20 (-0.66%) | 619.05 | 584.80 - 625.20 | 3.1931 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 575.75 and 611.85
| Weekly Target 1 | 549.28 |
| Weekly Target 2 | 566.12 |
| Weekly Target 3 | 585.38333333333 |
| Weekly Target 4 | 602.22 |
| Weekly Target 5 | 621.48 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.4672 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.6476 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.7761 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.8809 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.8091 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 0.9562 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7655 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6531 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7232 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3212 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.801 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 567.95 and 593.8
| Monthly Target 1 | 562.95 |
| Monthly Target 2 | 572.95 |
| Monthly Target 3 | 588.8 |
| Monthly Target 4 | 598.8 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.95 (0.26%) | 588.40 | 578.80 - 604.65 | 0.054 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0352 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7998 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0913 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6889 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.1673 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2746 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4598 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8114 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6176 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.8123 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 583.83 |
| 12 day DMA | 587.22 |
| 20 day DMA | 566.9 |
| 35 day DMA | 554.38 |
| 50 day DMA | 549.01 |
| 100 day DMA | 480.09 |
| 150 day DMA | 450.67 |
| 200 day DMA | 439.59 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.28 | 586.44 | 582.01 |
| 12 day EMA | 579.31 | 578.65 | 575.62 |
| 20 day EMA | 570.72 | 569.43 | 566.71 |
| 35 day EMA | 561.21 | 559.93 | 557.85 |
| 50 day EMA | 550.08 | 548.74 | 546.84 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.83 | 581.05 | 580.71 |
| 12 day SMA | 587.22 | 586.29 | 584.45 |
| 20 day SMA | 566.9 | 562.2 | 557.23 |
| 35 day SMA | 554.38 | 552.93 | 550.82 |
| 50 day SMA | 549.01 | 548 | 546.81 |
| 100 day SMA | 480.09 | 477.82 | 474.98 |
| 150 day SMA | 450.67 | 449.78 | 448.91 |
| 200 day SMA | 439.59 | 438.77 | 437.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.