Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 929.95 and 999.1
| Daily Target 1 | 873.87 |
| Daily Target 2 | 916.88 |
| Daily Target 3 | 943.01666666667 |
| Daily Target 4 | 986.03 |
| Daily Target 5 | 1012.17 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (0.7%) | 953.00 | 900.00 - 969.15 | 0.5026 times | Mon 28 September 2026 | 953.20 (-6.69%) | 1018.85 | 946.20 - 1027.90 | 0.7986 times | Fri 25 September 2026 | 1021.55 (6.21%) | 969.55 | 955.65 - 1039.80 | 0.926 times | Thu 24 September 2026 | 961.85 (-2.74%) | 986.05 | 957.15 - 990.00 | 0.7619 times | Wed 23 September 2026 | 988.95 (16.38%) | 877.30 | 866.75 - 1005.70 | 3.9512 times | Tue 22 September 2026 | 849.75 (-1.09%) | 873.55 | 841.00 - 880.25 | 0.3204 times | Mon 21 September 2026 | 859.10 (0.86%) | 859.25 | 852.75 - 879.00 | 0.4128 times | Fri 18 September 2026 | 851.75 (3.54%) | 825.45 | 822.65 - 859.20 | 0.4492 times | Thu 17 September 2026 | 822.65 (4.13%) | 790.55 | 786.40 - 835.05 | 0.5892 times | Wed 16 September 2026 | 790.05 (-2.29%) | 806.25 | 745.50 - 809.00 | 1.2881 times | Tue 15 September 2026 | 808.55 (-6.74%) | 865.10 | 803.85 - 866.70 | 0.7245 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 866 and 993.9
| Weekly Target 1 | 834.7 |
| Weekly Target 2 | 897.3 |
| Weekly Target 3 | 962.6 |
| Weekly Target 4 | 1025.2 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (-6.03%) | 1018.85 | 900.00 - 1027.90 | 0.3928 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 1.9238 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9211 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.7653 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4733 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5497 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 0.939 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 1.7303 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.1912 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.1134 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.1293 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 848.95 and 1150.75
| Monthly Target 1 | 610.77 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 912.56666666667 |
| Monthly Target 4 | 1087.13 |
| Monthly Target 5 | 1214.37 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.2176 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.201 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2166 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7736 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5977 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.8155 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5148 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.1143 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2052 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3436 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6063 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 977.09 |
| 12 day DMA | 894.53 |
| 20 day DMA | 856.94 |
| 35 day DMA | 777.44 |
| 50 day DMA | 704.82 |
| 100 day DMA | 628.36 |
| 150 day DMA | 565.44 |
| 200 day DMA | 518.89 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.22 | 951.38 | 950.47 |
| 12 day EMA | 908.19 | 898.79 | 888.9 |
| 20 day EMA | 863.24 | 853.07 | 842.54 |
| 35 day EMA | 788.47 | 778.38 | 768.09 |
| 50 day EMA | 718.6 | 708.76 | 698.79 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.09 | 955.06 | 936.24 |
| 12 day SMA | 894.53 | 887.7 | 874.4 |
| 20 day SMA | 856.94 | 846.6 | 837.33 |
| 35 day SMA | 777.44 | 765.74 | 754.39 |
| 50 day SMA | 704.82 | 696.37 | 687.9 |
| 100 day SMA | 628.36 | 624.14 | 619.94 |
| 150 day SMA | 565.44 | 561.91 | 558.33 |
| 200 day SMA | 518.89 | 516.3 | 513.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.