Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 153.6 and 164
| Daily Target 1 | 151.63 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 162.03333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 172.43 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (3.3%) | 168.50 | 158.10 - 168.50 | 0.603 times | Thu 14 May 2026 | 154.40 (0.78%) | 161.90 | 150.00 - 161.90 | 0.6503 times | Wed 13 May 2026 | 153.20 (-7.1%) | 158.20 | 151.25 - 165.35 | 2.1877 times | Tue 12 May 2026 | 164.90 (-1.73%) | 168.80 | 163.05 - 172.85 | 0.2397 times | Mon 11 May 2026 | 167.80 (-3.48%) | 180.00 | 164.25 - 180.00 | 0.8087 times | Fri 08 May 2026 | 173.85 (0.99%) | 185.00 | 166.65 - 185.00 | 0.5733 times | Thu 07 May 2026 | 172.15 (6.4%) | 165.00 | 164.95 - 174.00 | 0.833 times | Wed 06 May 2026 | 161.80 (-4.82%) | 171.00 | 160.00 - 176.40 | 2.1167 times | Tue 05 May 2026 | 170.00 (-2.61%) | 173.95 | 163.30 - 179.90 | 1.707 times | Mon 04 May 2026 | 174.55 (-1.94%) | 184.90 | 170.00 - 184.90 | 0.2807 times | Thu 30 April 2026 | 178.00 (0.51%) | 170.00 | 170.00 - 179.65 | 0.487 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 139.75 and 169.75
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (-8.25%) | 180.00 | 150.00 - 180.00 | 1.1043 times | Fri 08 May 2026 | 173.85 (-2.33%) | 184.90 | 160.00 - 185.00 | 1.3555 times | Thu 30 April 2026 | 178.00 (-3.31%) | 185.00 | 168.80 - 187.95 | 0.8386 times | Fri 24 April 2026 | 184.10 (-1.76%) | 187.00 | 175.35 - 199.00 | 1.1536 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.1772 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.4525 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.7255 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.4556 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.9923 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.7449 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.8404 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 137.25 and 172.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (-10.39%) | 184.90 | 150.00 - 185.00 | 0.3251 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.6438 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4638 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9226 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.8716 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3035 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9117 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.202 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6097 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7463 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2748 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 167.27 |
| 20 day DMA | 173.09 |
| 35 day DMA | 169.99 |
| 50 day DMA | 171.35 |
| 100 day DMA | 215.37 |
| 150 day DMA | 237.59 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 160.47 | 163.51 |
| 12 day EMA | 165.61 | 166.72 | 168.96 |
| 20 day EMA | 168.86 | 169.84 | 171.47 |
| 35 day EMA | 171.77 | 172.49 | 173.55 |
| 50 day EMA | 172.99 | 173.54 | 174.32 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 162.83 | 166.38 |
| 12 day SMA | 167.27 | 168.54 | 170.28 |
| 20 day SMA | 173.09 | 174.39 | 175.96 |
| 35 day SMA | 169.99 | 169.58 | 169.43 |
| 50 day SMA | 171.35 | 172.21 | 173.33 |
| 100 day SMA | 215.37 | 216.04 | 216.65 |
| 150 day SMA | 237.59 | 238.66 | 239.66 |
| 200 day SMA | 226.03 | 225.95 | 225.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.