Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 84.2 and 92.2
| Daily Target 1 | 82.8 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 90.796666666667 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 98.8 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.39 (-9.53%) | 96.00 | 88.00 - 96.00 | 1.2344 times | Tue 29 September 2026 | 97.70 (1.56%) | 97.00 | 91.05 - 100.50 | 0.3734 times | Mon 28 September 2026 | 96.20 (-5.55%) | 106.95 | 95.80 - 106.95 | 1.1268 times | Fri 25 September 2026 | 101.85 (7.27%) | 112.00 | 98.00 - 112.00 | 0.8545 times | Thu 24 September 2026 | 94.95 (-2.47%) | 97.00 | 94.55 - 97.00 | 1.4341 times | Wed 23 September 2026 | 97.35 (-0.82%) | 98.50 | 96.50 - 98.50 | 0.6198 times | Tue 22 September 2026 | 98.15 (-1.36%) | 100.00 | 98.10 - 104.90 | 1.3213 times | Mon 21 September 2026 | 99.50 (0.61%) | 105.85 | 98.90 - 105.85 | 0.3773 times | Fri 18 September 2026 | 98.90 (-1.74%) | 100.65 | 98.50 - 101.00 | 1.7311 times | Thu 17 September 2026 | 100.65 (-1.8%) | 103.50 | 99.55 - 104.00 | 0.9271 times | Wed 16 September 2026 | 102.50 (2.4%) | 100.15 | 99.25 - 104.00 | 1.7816 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 78.72 and 97.67
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.39 (-13.22%) | 106.95 | 88.00 - 106.95 | 0.4673 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.7872 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.2396 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.6897 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 1.1106 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.9945 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.6912 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 1.0852 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 1.1262 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.8085 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 1.2044 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 84.2 and 92.2
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.39 (-9.53%) | 96.00 | 88.00 - 96.00 | 0.0178 times | Tue 29 September 2026 | 97.70 (-7.44%) | 100.05 | 91.05 - 112.00 | 0.3364 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.3378 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.8693 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.8101 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.8887 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 1.112 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.8011 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.5937 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 3.233 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 2.2516 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 98.02 |
| 20 day DMA | 100.59 |
| 35 day DMA | 101.88 |
| 50 day DMA | 103.27 |
| 100 day DMA | 123.51 |
| 150 day DMA | 141.2 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 97.95 | 98.08 |
| 12 day EMA | 97.6 | 99.27 | 99.55 |
| 20 day EMA | 99.36 | 100.51 | 100.81 |
| 35 day EMA | 101.41 | 102.18 | 102.44 |
| 50 day EMA | 103.08 | 103.68 | 103.92 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 97.61 | 97.7 |
| 12 day SMA | 98.02 | 99.5 | 99.86 |
| 20 day SMA | 100.59 | 101.44 | 101.83 |
| 35 day SMA | 101.88 | 102.38 | 102.54 |
| 50 day SMA | 103.27 | 103.78 | 104.03 |
| 100 day SMA | 123.51 | 124.35 | 124.99 |
| 150 day SMA | 141.2 | 142.06 | 142.94 |
| 200 day SMA | 170.6 | 171 | 171.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.