Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 247.05 and 269.35
| Daily Target 1 | 228.6 |
| Daily Target 2 | 243.2 |
| Daily Target 3 | 250.9 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 273.2 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.80 (4.67%) | 236.30 | 236.30 - 258.60 | 1.7475 times | Wed 28 January 2026 | 246.30 (4.99%) | 222.90 | 222.90 - 246.30 | 1.2108 times | Tue 27 January 2026 | 234.60 (-4.98%) | 234.65 | 234.60 - 234.65 | 0.0695 times | Fri 23 January 2026 | 246.90 (-4.98%) | 271.90 | 246.90 - 271.90 | 0.5016 times | Thu 22 January 2026 | 259.85 (4.06%) | 237.25 | 237.25 - 261.70 | 1.9238 times | Wed 21 January 2026 | 249.70 (-4.98%) | 262.80 | 249.70 - 273.80 | 0.8574 times | Tue 20 January 2026 | 262.80 (4.7%) | 238.45 | 238.45 - 263.55 | 3.2707 times | Mon 19 January 2026 | 251.00 (-5%) | 251.00 | 251.00 - 251.00 | 0.0807 times | Fri 16 January 2026 | 264.20 (-5%) | 264.20 | 264.20 - 264.20 | 0.0795 times | Wed 14 January 2026 | 278.10 (-4.99%) | 278.10 | 278.10 - 278.10 | 0.2585 times | Tue 13 January 2026 | 292.70 (-5%) | 303.00 | 292.70 - 308.00 | 0.4013 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 240.35 and 276.05
| Weekly Target 1 | 210.73 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.80 (4.41%) | 234.65 | 222.90 - 258.60 | 0.8025 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 1.7584 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.3437 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.379 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.0672 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.1322 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.9152 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.2828 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.7537 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.5654 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.3521 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 154.3 and 326.4
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 360.9 |
| Monthly Target 5 | 464 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.80 (-25.32%) | 362.45 | 222.90 - 395.00 | 2.0565 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4757 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0322 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3608 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.8224 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8449 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3111 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2871 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6207 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1887 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3008 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 262.67 |
| 20 day DMA | 293.81 |
| 35 day DMA | 274.27 |
| 50 day DMA | 252.48 |
| 100 day DMA | 269.39 |
| 150 day DMA | 230.4 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 248.57 | 249.71 |
| 12 day EMA | 263.35 | 264.36 | 267.64 |
| 20 day EMA | 270.43 | 271.76 | 274.44 |
| 35 day EMA | 265.36 | 265.8 | 266.95 |
| 50 day EMA | 254.15 | 254 | 254.31 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 247.47 | 250.77 |
| 12 day SMA | 262.67 | 265.73 | 271.05 |
| 20 day SMA | 293.81 | 297.36 | 300.71 |
| 35 day SMA | 274.27 | 271.73 | 269.77 |
| 50 day SMA | 252.48 | 252.41 | 252.84 |
| 100 day SMA | 269.39 | 268.36 | 267.52 |
| 150 day SMA | 230.4 | 229.3 | 228.27 |
| 200 day SMA | 189.75 | 188.77 | 187.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.